S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
37,97 19:18 |
37,94 37,93 |
+0,09 % 0,04 |
38,12 37,81 |
1,25 Mio. | |
Becton Dickinson and Company US0758871091 |
236,47 19:17 |
236,78 236,27 |
+0,08 % 0,20 |
238,39 236,25 |
268,61 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
461,66 19:19 |
455,94 454,49 |
+1,58 % 7,17 |
462,10 454,62 |
1,68 Mio. | |
Best Buy Company US0865161014 |
88,50 19:19 |
88,07 88,89 |
-0,44 % -0,39 |
89,47 87,72 |
1,15 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
315,42 19:12 |
315,00 313,42 |
+0,64 % 2,00 |
315,62 311,11 |
68,02 Tsd. | |
Bio Techne Corporation US09073M1045 |
70,3700 19:17 |
71,3400 71,3400 |
-1,36 % -0,97 |
71,8300 70,2500 |
137,70 Tsd. | |
Biogen Inc US09062X1037 |
202,1500 19:18 |
204,8600 204,8600 |
-1,32 % -2,71 |
205,0000 201,8800 |
191,06 Tsd. | |
BlackRock Inc US09247X1019 |
885,67 19:17 |
883,50 883,14 |
+0,29 % 2,53 |
886,51 878,70 |
95,79 Tsd. | |
Blackstone Inc US09260D1072 |
141,58 19:17 |
140,67 141,96 |
-0,27 % -0,38 |
141,96 140,57 |
2,22 Mio. | |
Boeing Co US0970231058 |
172,35 19:18 |
173,62 173,48 |
-0,65 % -1,14 |
173,93 171,25 |
1,82 Mio. | |
Booking Holdings Inc US09857L1089 |
3.872,0900 19:09 |
3.798,5200 3.797,8900 |
+1,95 % 74,20 |
3.901,5750 3.798,5200 |
103,76 Tsd. | |
BorgWarner Inc US0997241064 |
33,64 19:19 |
33,72 33,81 |
-0,50 % -0,17 |
33,80 33,46 |
568,41 Tsd. | |
Boston Scientific Corporation US1011371077 |
79,95 19:19 |
79,50 79,47 |
+0,60 % 0,48 |
79,99 79,45 |
1,50 Mio. | |
Bristol Myers Squibb Co US1101221083 |
47,98 19:18 |
48,36 48,24 |
-0,55 % -0,27 |
48,79 47,81 |
2,54 Mio. | |
Broadcom Inc US11135F1012 |
160,7000 19:19 |
157,6000 159,6200 |
+0,68 % 1,08 |
160,9194 155,8300 |
9,64 Mio. |