S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
38,24 17:04 |
37,83 37,94 |
+0,79 % 0,30 |
38,32 37,72 |
527,11 Tsd. | |
Becton Dickinson and Company US0758871091 |
244,10 17:03 |
242,00 242,41 |
+0,70 % 1,69 |
244,31 241,84 |
675,33 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
479,99 17:03 |
475,00 475,92 |
+0,86 % 4,07 |
482,32 474,66 |
2,26 Mio. | |
Best Buy Company US0865161014 |
101,76 17:03 |
100,00 100,40 |
+1,35 % 1,36 |
101,78 99,70 |
694,26 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
331,82 17:04 |
333,52 337,32 |
-1,63 % -5,51 |
335,21 330,37 |
42,42 Tsd. | |
Bio Techne Corporation US09073M1045 |
72,8650 17:03 |
73,4800 73,9900 |
-1,52 % -1,13 |
74,0550 72,6650 |
121,80 Tsd. | |
Biogen Inc US09062X1037 |
205,5200 17:04 |
204,2200 204,7600 |
+0,37 % 0,76 |
206,7000 203,5100 |
152,02 Tsd. | |
BlackRock Inc US09247X1019 |
890,45 17:03 |
899,07 901,81 |
-1,26 % -11,37 |
900,00 886,15 |
85,94 Tsd. | |
Blackstone Inc US09260D1072 |
139,59 17:03 |
141,43 142,36 |
-1,95 % -2,78 |
141,95 138,73 |
392,39 Tsd. | |
Boeing Co US0970231058 |
159,50 17:03 |
167,03 173,74 |
-8,20 % -14,24 |
169,60 158,47 |
8,44 Mio. | |
Booking Holdings Inc US09857L1089 |
3.858,7400 17:01 |
3.876,0100 3.909,2300 |
-1,29 % -50,49 |
3.905,4300 3.850,0000 |
65,36 Tsd. | |
BorgWarner Inc US0997241064 |
33,38 17:03 |
33,46 34,07 |
-2,03 % -0,69 |
33,75 33,26 |
413,69 Tsd. | |
Boston Scientific Corporation US1011371077 |
81,59 17:03 |
81,70 81,79 |
-0,25 % -0,21 |
82,08 81,19 |
1,30 Mio. | |
Bristol Myers Squibb Co US1101221083 |
50,04 17:04 |
49,71 49,95 |
+0,17 % 0,09 |
50,54 49,65 |
2,71 Mio. | |
Broadcom Inc US11135F1012 |
154,6600 17:04 |
160,3800 162,8200 |
-5,01 % -8,16 |
160,7400 153,3300 |
7,43 Mio. |