S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
38,30 16:02 |
37,96 38,16 |
+0,37 % 0,14 |
38,47 37,89 |
141,23 Tsd. | |
Becton Dickinson and Company US0758871091 |
241,32 16:01 |
241,34 240,97 |
+0,15 % 0,35 |
242,02 240,34 |
38,50 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
471,30 16:01 |
470,52 468,37 |
+0,63 % 2,93 |
472,68 470,00 |
654,13 Tsd. | |
Best Buy Company US0865161014 |
99,12 16:02 |
100,77 100,18 |
-1,06 % -1,06 |
102,10 99,05 |
506,48 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
333,62 15:59 |
334,90 333,71 |
-0,03 % -0,09 |
336,98 332,28 |
10,51 Tsd. | |
Bio Techne Corporation US09073M1045 |
74,7850 16:02 |
74,7700 74,5200 |
+0,36 % 0,27 |
74,9000 74,2050 |
34,43 Tsd. | |
Biogen Inc US09062X1037 |
205,0000 16:02 |
205,8200 204,8200 |
+0,09 % 0,18 |
205,8200 204,4100 |
38,98 Tsd. | |
BlackRock Inc US09247X1019 |
897,66 16:00 |
898,29 894,87 |
+0,31 % 2,79 |
899,66 894,89 |
37,55 Tsd. | |
Blackstone Inc US09260D1072 |
140,93 16:02 |
141,34 140,58 |
+0,25 % 0,35 |
142,01 140,72 |
129,10 Tsd. | |
Boeing Co US0970231058 |
172,92 16:01 |
173,14 172,26 |
+0,38 % 0,66 |
173,48 172,00 |
340,16 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.923,8200 16:00 |
3.930,1000 3.890,8100 |
+0,85 % 33,01 |
3.940,2500 3.918,1200 |
16,29 Tsd. | |
BorgWarner Inc US0997241064 |
33,90 16:01 |
34,17 33,89 |
+0,03 % 0,01 |
34,17 33,75 |
75,85 Tsd. | |
Boston Scientific Corporation US1011371077 |
81,53 16:02 |
80,83 80,67 |
+1,07 % 0,86 |
81,53 80,70 |
515,83 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
49,94 16:02 |
49,72 49,72 |
+0,44 % 0,22 |
50,22 49,68 |
741,20 Tsd. | |
Broadcom Inc US11135F1012 |
162,8300 16:02 |
161,1200 156,9300 |
+3,76 % 5,90 |
163,2400 160,5000 |
3,60 Mio. |