S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 00:00
5.592,18
-0,60 %
(-33,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
38,21 21:06 |
38,05 37,82 |
+1,03 % 0,39 |
38,41 37,61 |
1,06 Mio. | |
Becton Dickinson and Company US0758871091 |
240,78 21:06 |
239,79 238,90 |
+0,78 % 1,88 |
241,46 239,28 |
377,88 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
468,30 21:06 |
467,11 464,59 |
+0,80 % 3,71 |
469,85 463,00 |
2,67 Mio. | |
Best Buy Company US0865161014 |
99,97 21:07 |
102,65 87,79 |
+13,87 % 12,18 |
103,71 97,65 |
9,55 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
333,10 20:56 |
330,41 328,75 |
+1,32 % 4,35 |
334,23 327,79 |
94,58 Tsd. | |
Bio Techne Corporation US09073M1045 |
74,9300 21:07 |
71,9100 71,6000 |
+4,65 % 3,33 |
75,4200 71,4700 |
780,20 Tsd. | |
Biogen Inc US09062X1037 |
204,8800 21:07 |
206,0000 204,2000 |
+0,33 % 0,68 |
206,3850 202,7550 |
244,60 Tsd. | |
BlackRock Inc US09247X1019 |
892,81 21:06 |
888,66 888,66 |
+0,47 % 4,15 |
898,66 884,78 |
232,93 Tsd. | |
Blackstone Inc US09260D1072 |
140,65 21:07 |
140,53 140,08 |
+0,41 % 0,57 |
141,48 139,72 |
1,74 Mio. | |
Boeing Co US0970231058 |
173,30 21:07 |
171,71 170,71 |
+1,52 % 2,59 |
175,28 170,62 |
3,11 Mio. | |
Booking Holdings Inc US09857L1089 |
3.887,8900 21:07 |
3.915,0000 3.898,2400 |
-0,27 % -10,35 |
3.929,7660 3.882,2800 |
102,79 Tsd. | |
BorgWarner Inc US0997241064 |
33,92 21:07 |
34,04 33,65 |
+0,80 % 0,27 |
34,21 33,73 |
843,23 Tsd. | |
Boston Scientific Corporation US1011371077 |
80,51 21:06 |
79,67 79,52 |
+1,24 % 0,99 |
80,96 79,53 |
3,13 Mio. | |
Bristol Myers Squibb Co US1101221083 |
49,63 21:07 |
49,27 49,06 |
+1,16 % 0,57 |
49,73 48,76 |
4,16 Mio. | |
Broadcom Inc US11135F1012 |
156,6300 21:06 |
158,4900 158,1800 |
-0,98 % -1,55 |
163,2000 155,7700 |
12,42 Mio. |