S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,28 21:09 |
35,41 35,36 |
-0,23 % -0,08 |
35,43 35,13 |
2,19 Mio. | |
Becton Dickinson and Company US0758871091 |
233,60 21:09 |
232,00 231,09 |
+1,09 % 2,51 |
234,29 230,37 |
707,71 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
435,15 21:09 |
437,34 435,98 |
-0,19 % -0,84 |
437,92 434,17 |
1,13 Mio. | |
Best Buy Company US0865161014 |
89,33 21:09 |
88,46 88,96 |
+0,41 % 0,37 |
89,48 88,04 |
1,39 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
308,13 21:08 |
307,25 301,92 |
+2,06 % 6,21 |
311,72 305,83 |
130,05 Tsd. | |
Bio Techne Corporation US09073M1045 |
76,9400 21:08 |
77,8900 77,7700 |
-1,07 % -0,83 |
78,1700 76,8100 |
403,26 Tsd. | |
Biogen Inc US09062X1037 |
224,9850 21:10 |
226,2900 226,6300 |
-0,73 % -1,65 |
228,0500 224,1800 |
416,77 Tsd. | |
BlackRock Inc US09247X1019 |
848,92 21:09 |
841,81 843,24 |
+0,67 % 5,68 |
850,99 839,02 |
366,12 Tsd. | |
Blackstone Inc US09260D1072 |
144,30 21:09 |
142,05 141,18 |
+2,21 % 3,12 |
145,16 142,04 |
3,21 Mio. | |
Boeing Co US0970231058 |
186,85 21:09 |
179,10 178,90 |
+4,44 % 7,95 |
187,04 179,00 |
5,90 Mio. | |
Booking Holdings Inc US09857L1089 |
3.927,4300 21:05 |
3.907,0000 3.909,4000 |
+0,46 % 18,03 |
3.945,3900 3.904,0800 |
129,69 Tsd. | |
BorgWarner Inc US0997241064 |
32,57 21:09 |
32,31 32,65 |
-0,26 % -0,09 |
32,70 32,19 |
1,02 Mio. | |
Boston Scientific Corporation US1011371077 |
78,83 21:09 |
78,56 78,27 |
+0,72 % 0,56 |
79,43 78,19 |
4,10 Mio. | |
Bristol Myers Squibb Co US1101221083 |
42,67 21:10 |
42,44 42,67 |
-0,01 % -0,01 |
42,67 41,90 |
7,91 Mio. | |
Broadcom Inc US11135F1012 |
164,5650 21:10 |
160,3950 161,0600 |
+2,18 % 3,51 |
165,3300 159,9000 |
13,18 Mio. |