S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
37,96 17:44 |
37,96 38,16 |
-0,54 % -0,21 |
38,47 37,89 |
638,73 Tsd. | |
Becton Dickinson and Company US0758871091 |
240,64 17:42 |
241,34 240,97 |
-0,14 % -0,34 |
242,02 240,29 |
130,36 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
471,23 17:44 |
470,52 468,37 |
+0,61 % 2,86 |
473,00 470,00 |
1,83 Mio. | |
Best Buy Company US0865161014 |
99,43 17:44 |
100,77 100,18 |
-0,75 % -0,75 |
102,10 98,86 |
1,56 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
333,05 17:35 |
334,90 333,71 |
-0,20 % -0,66 |
336,98 332,28 |
38,07 Tsd. | |
Bio Techne Corporation US09073M1045 |
73,9950 17:43 |
74,7700 74,5200 |
-0,70 % -0,53 |
75,0000 73,7650 |
142,25 Tsd. | |
Biogen Inc US09062X1037 |
203,3800 17:44 |
205,8200 204,8200 |
-0,70 % -1,44 |
205,8200 202,8700 |
128,60 Tsd. | |
BlackRock Inc US09247X1019 |
892,18 17:45 |
898,29 894,87 |
-0,30 % -2,69 |
899,66 891,48 |
97,52 Tsd. | |
Blackstone Inc US09260D1072 |
139,67 17:45 |
141,34 140,58 |
-0,65 % -0,92 |
142,01 138,62 |
837,81 Tsd. | |
Boeing Co US0970231058 |
172,16 17:45 |
173,14 172,26 |
-0,06 % -0,10 |
174,36 172,00 |
1,21 Mio. | |
Booking Holdings Inc US09857L1089 |
3.894,8500 17:43 |
3.930,1000 3.890,8100 |
+0,10 % 4,04 |
3.940,2500 3.894,8500 |
45,29 Tsd. | |
BorgWarner Inc US0997241064 |
33,72 17:44 |
34,17 33,89 |
-0,50 % -0,17 |
34,17 33,68 |
343,36 Tsd. | |
Boston Scientific Corporation US1011371077 |
81,31 17:45 |
80,83 80,67 |
+0,79 % 0,64 |
81,65 80,70 |
1,68 Mio. | |
Bristol Myers Squibb Co US1101221083 |
49,98 17:45 |
49,72 49,72 |
+0,51 % 0,26 |
50,22 49,68 |
2,26 Mio. | |
Broadcom Inc US11135F1012 |
160,0250 17:44 |
161,1200 156,9300 |
+1,97 % 3,10 |
163,2400 159,6300 |
6,98 Mio. |