S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
36,13 18:06 |
35,56 35,51 |
+1,75 % 0,62 |
36,14 35,43 |
1,75 Mio. | |
Becton Dickinson and Company US0758871091 |
238,56 18:06 |
236,95 237,30 |
+0,53 % 1,26 |
238,59 233,87 |
346,78 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
438,68 18:05 |
438,01 437,66 |
+0,23 % 1,02 |
439,40 435,49 |
1,17 Mio. | |
Best Buy Company US0865161014 |
85,69 18:06 |
87,42 87,35 |
-1,90 % -1,66 |
87,74 85,52 |
840,47 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
322,60 18:05 |
319,80 319,42 |
+1,00 % 3,18 |
322,60 316,43 |
53,47 Tsd. | |
Bio Techne Corporation US09073M1045 |
80,1200 18:06 |
80,8900 80,6000 |
-0,60 % -0,48 |
81,0000 78,3600 |
282,30 Tsd. | |
Biogen Inc US09062X1037 |
213,1300 18:06 |
210,9400 211,1700 |
+0,93 % 1,96 |
215,6100 209,7500 |
539,83 Tsd. | |
BlackRock Inc US09247X1019 |
858,07 18:04 |
858,00 856,20 |
+0,22 % 1,87 |
858,64 852,37 |
150,39 Tsd. | |
Blackstone Inc US09260D1072 |
141,34 18:06 |
141,00 142,00 |
-0,46 % -0,66 |
141,44 139,46 |
862,93 Tsd. | |
Boeing Co US0970231058 |
185,60 18:07 |
186,70 186,89 |
-0,69 % -1,29 |
187,08 183,83 |
1,68 Mio. | |
Booking Holdings Inc US09857L1089 |
3.782,9300 18:06 |
3.735,1000 3.700,9900 |
+2,21 % 81,94 |
3.783,0000 3.715,2800 |
64,80 Tsd. | |
BorgWarner Inc US0997241064 |
32,72 18:06 |
32,75 32,81 |
-0,29 % -0,10 |
32,83 32,48 |
759,33 Tsd. | |
Boston Scientific Corporation US1011371077 |
75,36 18:07 |
75,22 74,92 |
+0,58 % 0,44 |
75,47 74,46 |
2,41 Mio. | |
Bristol Myers Squibb Co US1101221083 |
50,59 18:06 |
49,92 50,45 |
+0,28 % 0,14 |
51,19 49,78 |
10,06 Mio. | |
Broadcom Inc US11135F1012 |
152,0350 18:06 |
152,0200 151,6300 |
+0,27 % 0,41 |
155,0000 149,1500 |
6,40 Mio. |