S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Baxter International Inc US0718131099 |
37,49 20:07 |
37,60 37,85 |
-0,94 % -0,36 |
38,34 37,38 |
1,22 Mio. | |
|
Becton Dickinson and Company US0758871091 |
238,10 20:07 |
241,98 242,18 |
-1,68 % -4,08 |
242,47 237,78 |
902,94 Tsd. | |
|
Berkshire Hathaway Inc US0846707026 |
475,84 20:08 |
478,68 476,83 |
-0,21 % -0,99 |
484,82 474,22 |
3,06 Mio. | |
|
Best Buy Company US0865161014 |
99,57 20:07 |
100,65 100,94 |
-1,36 % -1,38 |
101,03 99,16 |
1,30 Mio. | |
|
Bio Rad Laboratories Inc US0905722072 |
328,63 20:07 |
331,11 334,31 |
-1,70 % -5,68 |
334,38 326,41 |
118,36 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
71,1775 20:07 |
71,6800 71,7300 |
-0,77 % -0,55 |
72,0400 70,8800 |
251,07 Tsd. | |
|
Biogen Inc US09062X1037 |
203,6800 20:07 |
205,7200 204,8400 |
-0,57 % -1,16 |
206,5000 203,5300 |
338,58 Tsd. | |
|
BlackRock Inc US09247X1019 |
879,36 20:02 |
880,33 886,43 |
-0,80 % -7,08 |
890,70 879,18 |
169,67 Tsd. | |
|
Blackstone Inc US09260D1072 |
136,92 20:08 |
137,65 138,14 |
-0,88 % -1,22 |
138,97 136,79 |
840,05 Tsd. | |
|
Boeing Co US0970231058 |
163,69 20:08 |
160,28 161,02 |
+1,66 % 2,67 |
166,70 160,28 |
5,07 Mio. | |
|
Booking Holdings Inc US09857L1089 |
3.787,4500 20:07 |
3.776,1600 3.813,7800 |
-0,69 % -26,33 |
3.808,4250 3.769,4850 |
92,50 Tsd. | |
|
BorgWarner Inc US0997241064 |
33,03 20:07 |
33,07 33,09 |
-0,19 % -0,06 |
33,32 32,98 |
863,02 Tsd. | |
|
Boston Scientific Corporation US1011371077 |
81,50 20:07 |
81,35 81,14 |
+0,44 % 0,36 |
82,47 81,18 |
1,87 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
49,74 20:07 |
50,72 50,52 |
-1,54 % -0,78 |
50,75 49,68 |
3,12 Mio. | |
|
Broadcom Inc US11135F1012 |
154,8900 20:08 |
150,3000 152,7900 |
+1,37 % 2,10 |
157,7900 149,1500 |
12,52 Mio. |