S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
37,96 19:12 |
37,62 37,54 |
+1,12 % 0,42 |
38,39 37,45 |
921,17 Tsd. | |
Becton Dickinson and Company US0758871091 |
237,17 19:12 |
237,00 236,38 |
+0,33 % 0,79 |
239,47 236,92 |
379,03 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
456,74 19:13 |
455,31 453,38 |
+0,74 % 3,36 |
459,27 453,84 |
1,41 Mio. | |
Best Buy Company US0865161014 |
89,19 19:13 |
88,43 88,15 |
+1,18 % 1,04 |
89,67 87,79 |
1,93 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
314,57 19:08 |
315,27 314,94 |
-0,12 % -0,37 |
316,93 313,22 |
47,49 Tsd. | |
Bio Techne Corporation US09073M1045 |
71,3700 19:09 |
72,6400 72,2900 |
-1,27 % -0,92 |
72,6400 71,1400 |
184,20 Tsd. | |
Biogen Inc US09062X1037 |
205,0701 19:12 |
206,2300 205,0000 |
+0,03 % 0,07 |
206,2300 204,0900 |
208,46 Tsd. | |
BlackRock Inc US09247X1019 |
883,81 19:11 |
882,76 882,84 |
+0,11 % 0,97 |
889,00 881,13 |
102,19 Tsd. | |
Blackstone Inc US09260D1072 |
141,96 19:12 |
140,35 139,28 |
+1,92 % 2,68 |
142,16 139,82 |
1,77 Mio. | |
Boeing Co US0970231058 |
174,07 19:12 |
173,00 174,96 |
-0,51 % -0,89 |
174,73 172,30 |
2,48 Mio. | |
Booking Holdings Inc US09857L1089 |
3.809,2400 19:10 |
3.842,0000 3.830,5800 |
-0,56 % -21,34 |
3.858,3200 3.797,4100 |
77,29 Tsd. | |
BorgWarner Inc US0997241064 |
34,14 19:12 |
34,11 33,99 |
+0,44 % 0,15 |
34,35 33,94 |
585,34 Tsd. | |
Boston Scientific Corporation US1011371077 |
79,46 19:12 |
79,09 79,17 |
+0,37 % 0,29 |
79,94 78,90 |
993,13 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
48,18 19:12 |
48,17 48,11 |
+0,15 % 0,07 |
48,49 47,98 |
1,97 Mio. | |
Broadcom Inc US11135F1012 |
159,8300 19:13 |
164,9600 166,3600 |
-3,93 % -6,53 |
165,7000 159,6000 |
7,33 Mio. |