S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
37,99 21:12 |
37,94 37,93 |
+0,16 % 0,06 |
38,12 37,81 |
1,58 Mio. | |
Becton Dickinson and Company US0758871091 |
236,78 21:11 |
236,78 236,27 |
+0,22 % 0,51 |
238,39 236,25 |
449,68 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
461,02 21:12 |
455,94 454,49 |
+1,44 % 6,53 |
462,10 454,62 |
2,12 Mio. | |
Best Buy Company US0865161014 |
88,56 21:11 |
88,07 88,89 |
-0,37 % -0,33 |
89,47 87,72 |
1,62 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
318,25 21:05 |
315,00 313,42 |
+1,54 % 4,83 |
319,06 311,11 |
93,49 Tsd. | |
Bio Techne Corporation US09073M1045 |
70,5900 21:12 |
71,3400 71,3400 |
-1,05 % -0,75 |
71,8300 70,2500 |
244,42 Tsd. | |
Biogen Inc US09062X1037 |
203,0600 21:12 |
204,8600 204,8600 |
-0,88 % -1,80 |
205,0000 201,8800 |
275,72 Tsd. | |
BlackRock Inc US09247X1019 |
886,25 21:11 |
883,50 883,14 |
+0,35 % 3,11 |
888,00 878,70 |
145,33 Tsd. | |
Blackstone Inc US09260D1072 |
141,36 21:11 |
140,67 141,96 |
-0,42 % -0,60 |
142,33 140,57 |
2,72 Mio. | |
Boeing Co US0970231058 |
173,19 21:12 |
173,62 173,48 |
-0,17 % -0,30 |
173,93 171,25 |
2,35 Mio. | |
Booking Holdings Inc US09857L1089 |
3.874,9700 21:10 |
3.798,5200 3.797,8900 |
+2,03 % 77,08 |
3.901,5750 3.798,5200 |
124,26 Tsd. | |
BorgWarner Inc US0997241064 |
33,79 21:11 |
33,72 33,81 |
-0,07 % -0,03 |
33,80 33,46 |
820,81 Tsd. | |
Boston Scientific Corporation US1011371077 |
79,76 21:11 |
79,50 79,47 |
+0,36 % 0,29 |
79,99 79,45 |
1,88 Mio. | |
Bristol Myers Squibb Co US1101221083 |
48,13 21:12 |
48,36 48,24 |
-0,23 % -0,11 |
48,79 47,81 |
3,62 Mio. | |
Broadcom Inc US11135F1012 |
160,2900 21:12 |
157,6000 159,6200 |
+0,42 % 0,67 |
162,0300 155,8300 |
11,88 Mio. |