S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
38,01 21:01 |
37,96 38,16 |
-0,39 % -0,15 |
38,47 37,74 |
2,19 Mio. | |
Becton Dickinson and Company US0758871091 |
241,75 21:00 |
241,34 240,97 |
+0,32 % 0,78 |
242,02 240,29 |
339,84 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
471,76 21:00 |
470,52 468,37 |
+0,72 % 3,39 |
473,00 470,00 |
2,86 Mio. | |
Best Buy Company US0865161014 |
99,82 21:01 |
100,77 100,18 |
-0,36 % -0,37 |
102,10 98,86 |
2,78 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
334,83 20:54 |
334,90 333,71 |
+0,34 % 1,12 |
336,98 332,28 |
75,32 Tsd. | |
Bio Techne Corporation US09073M1045 |
73,7400 20:59 |
74,7700 74,5200 |
-1,05 % -0,78 |
75,0000 73,5550 |
316,09 Tsd. | |
Biogen Inc US09062X1037 |
204,1800 21:01 |
205,8200 204,8200 |
-0,31 % -0,64 |
205,8200 202,8500 |
264,28 Tsd. | |
BlackRock Inc US09247X1019 |
897,70 21:00 |
898,29 894,87 |
+0,32 % 2,83 |
899,66 889,96 |
176,68 Tsd. | |
Blackstone Inc US09260D1072 |
140,54 21:01 |
141,34 140,58 |
-0,03 % -0,05 |
142,01 138,62 |
1,37 Mio. | |
Boeing Co US0970231058 |
172,10 21:00 |
173,14 172,26 |
-0,09 % -0,16 |
174,36 171,49 |
2,13 Mio. | |
Booking Holdings Inc US09857L1089 |
3.913,0450 21:01 |
3.930,1000 3.890,8100 |
+0,57 % 22,24 |
3.940,2500 3.885,7000 |
80,41 Tsd. | |
BorgWarner Inc US0997241064 |
33,94 21:01 |
34,17 33,89 |
+0,15 % 0,05 |
34,17 33,68 |
821,86 Tsd. | |
Boston Scientific Corporation US1011371077 |
81,25 21:01 |
80,83 80,67 |
+0,71 % 0,58 |
81,65 80,70 |
3,43 Mio. | |
Bristol Myers Squibb Co US1101221083 |
49,92 21:01 |
49,72 49,72 |
+0,41 % 0,20 |
50,24 49,68 |
4,26 Mio. | |
Broadcom Inc US11135F1012 |
160,9950 21:00 |
161,1200 156,9300 |
+2,59 % 4,07 |
163,2400 158,7100 |
11,14 Mio. |