S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Baxter International Inc US0718131099 |
38,01 20:15 |
37,96 38,16 |
-0,41 % -0,16 |
38,47 37,74 |
1,43 Mio. | |
|
Becton Dickinson and Company US0758871091 |
241,44 20:13 |
241,34 240,97 |
+0,20 % 0,47 |
242,02 240,29 |
300,74 Tsd. | |
|
Berkshire Hathaway Inc US0846707026 |
471,14 20:16 |
470,52 468,37 |
+0,59 % 2,77 |
473,00 470,00 |
2,59 Mio. | |
|
Best Buy Company US0865161014 |
99,62 20:16 |
100,77 100,18 |
-0,56 % -0,56 |
102,10 98,86 |
2,56 Mio. | |
|
Bio Rad Laboratories Inc US0905722072 |
335,01 20:15 |
334,90 333,71 |
+0,39 % 1,30 |
336,98 332,28 |
65,09 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
73,8300 20:15 |
74,7700 74,5200 |
-0,93 % -0,69 |
75,0000 73,5550 |
279,59 Tsd. | |
|
Biogen Inc US09062X1037 |
203,5300 20:15 |
205,8200 204,8200 |
-0,63 % -1,29 |
205,8200 202,8500 |
230,46 Tsd. | |
|
BlackRock Inc US09247X1019 |
895,71 20:16 |
898,29 894,87 |
+0,09 % 0,84 |
899,66 889,96 |
159,25 Tsd. | |
|
Blackstone Inc US09260D1072 |
140,36 20:15 |
141,34 140,58 |
-0,16 % -0,22 |
142,01 138,62 |
1,23 Mio. | |
|
Boeing Co US0970231058 |
171,91 20:15 |
173,14 172,26 |
-0,20 % -0,35 |
174,36 171,49 |
1,93 Mio. | |
|
Booking Holdings Inc US09857L1089 |
3.907,7300 20:11 |
3.930,1000 3.890,8100 |
+0,43 % 16,92 |
3.940,2500 3.885,7000 |
71,61 Tsd. | |
|
BorgWarner Inc US0997241064 |
33,93 20:15 |
34,17 33,89 |
+0,12 % 0,04 |
34,17 33,68 |
706,98 Tsd. | |
|
Boston Scientific Corporation US1011371077 |
81,13 20:15 |
80,83 80,67 |
+0,57 % 0,46 |
81,65 80,70 |
3,04 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
50,06 20:16 |
49,72 49,72 |
+0,68 % 0,34 |
50,24 49,68 |
3,90 Mio. | |
|
Broadcom Inc US11135F1012 |
160,0700 20:16 |
161,1200 156,9300 |
+2,00 % 3,14 |
163,2400 158,7100 |
10,25 Mio. |