S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,32 17:23 |
35,43 35,27 |
+0,14 % 0,05 |
35,62 35,13 |
1,47 Mio. | |
Becton Dickinson and Company US0758871091 |
236,02 17:23 |
235,45 234,33 |
+0,72 % 1,69 |
237,00 234,46 |
277,19 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
432,05 17:23 |
433,99 434,01 |
-0,45 % -1,97 |
435,41 430,73 |
682,00 Tsd. | |
Best Buy Company US0865161014 |
88,22 17:23 |
88,95 88,95 |
-0,82 % -0,73 |
89,04 87,68 |
513,69 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
309,77 17:23 |
306,19 305,22 |
+1,49 % 4,55 |
313,06 306,19 |
31,03 Tsd. | |
Bio Techne Corporation US09073M1045 |
77,2500 17:23 |
76,5800 76,5100 |
+0,97 % 0,74 |
77,9313 75,9400 |
187,07 Tsd. | |
Biogen Inc US09062X1037 |
225,5800 17:23 |
224,1000 224,2900 |
+0,58 % 1,29 |
226,5000 223,1100 |
120,02 Tsd. | |
BlackRock Inc US09247X1019 |
842,19 17:23 |
844,08 844,69 |
-0,30 % -2,51 |
846,24 838,54 |
102,36 Tsd. | |
Blackstone Inc US09260D1072 |
140,46 17:23 |
142,50 143,62 |
-2,20 % -3,16 |
143,10 139,47 |
1,33 Mio. | |
Boeing Co US0970231058 |
182,91 17:24 |
185,62 186,48 |
-1,91 % -3,57 |
187,00 182,30 |
1,64 Mio. | |
Booking Holdings Inc US09857L1089 |
3.837,2200 17:22 |
3.880,0000 3.919,2000 |
-2,09 % -81,98 |
3.891,0699 3.815,3800 |
69,19 Tsd. | |
BorgWarner Inc US0997241064 |
32,45 17:23 |
31,92 32,55 |
-0,32 % -0,11 |
32,54 31,70 |
464,53 Tsd. | |
Boston Scientific Corporation US1011371077 |
76,24 17:23 |
76,60 78,59 |
-3,00 % -2,36 |
77,27 75,41 |
6,53 Mio. | |
Bristol Myers Squibb Co US1101221083 |
43,85 17:23 |
43,25 42,98 |
+2,01 % 0,87 |
44,23 43,25 |
5,96 Mio. | |
Broadcom Inc US11135F1012 |
155,8250 17:24 |
160,3550 163,7700 |
-4,85 % -7,95 |
161,4050 155,4900 |
6,95 Mio. |