S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 00:00
5.592,18
-0,60 %
(-33,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
38,40 21:18 |
38,05 37,82 |
+1,53 % 0,58 |
38,41 37,61 |
1,16 Mio. | |
Becton Dickinson and Company US0758871091 |
241,14 21:18 |
239,79 238,90 |
+0,94 % 2,24 |
241,46 239,28 |
395,78 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
469,24 21:19 |
467,11 464,59 |
+1,00 % 4,65 |
469,85 463,00 |
2,74 Mio. | |
Best Buy Company US0865161014 |
99,89 21:18 |
102,65 87,79 |
+13,78 % 12,10 |
103,71 97,65 |
9,67 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
333,44 21:18 |
330,41 328,75 |
+1,43 % 4,69 |
334,23 327,79 |
96,74 Tsd. | |
Bio Techne Corporation US09073M1045 |
74,9300 21:19 |
71,9100 71,6000 |
+4,65 % 3,33 |
75,4200 71,4700 |
834,06 Tsd. | |
Biogen Inc US09062X1037 |
204,9300 21:18 |
206,0000 204,2000 |
+0,36 % 0,73 |
206,3850 202,7550 |
253,63 Tsd. | |
BlackRock Inc US09247X1019 |
895,65 21:18 |
888,66 888,66 |
+0,79 % 6,99 |
898,66 884,78 |
238,74 Tsd. | |
Blackstone Inc US09260D1072 |
140,93 21:19 |
140,53 140,08 |
+0,61 % 0,85 |
141,48 139,72 |
1,78 Mio. | |
Boeing Co US0970231058 |
173,61 21:18 |
171,71 170,71 |
+1,70 % 2,90 |
175,28 170,62 |
3,19 Mio. | |
Booking Holdings Inc US09857L1089 |
3.886,5950 21:16 |
3.915,0000 3.898,2400 |
-0,30 % -11,65 |
3.929,7660 3.882,2800 |
106,59 Tsd. | |
BorgWarner Inc US0997241064 |
34,01 21:19 |
34,04 33,65 |
+1,07 % 0,36 |
34,21 33,73 |
881,06 Tsd. | |
Boston Scientific Corporation US1011371077 |
80,61 21:18 |
79,67 79,52 |
+1,37 % 1,09 |
80,96 79,53 |
3,22 Mio. | |
Bristol Myers Squibb Co US1101221083 |
49,68 21:19 |
49,27 49,06 |
+1,26 % 0,62 |
49,73 48,76 |
4,34 Mio. | |
Broadcom Inc US11135F1012 |
156,1100 21:18 |
158,4900 158,1800 |
-1,31 % -2,07 |
163,2000 155,4100 |
13,15 Mio. |