S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
37,71 19:48 |
37,94 37,91 |
-0,54 % -0,21 |
38,10 37,44 |
626,77 Tsd. | |
Becton Dickinson and Company US0758871091 |
238,61 19:48 |
238,22 237,97 |
+0,27 % 0,64 |
239,67 237,11 |
472,01 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
462,36 19:47 |
461,17 460,63 |
+0,38 % 1,73 |
466,60 460,78 |
2,11 Mio. | |
Best Buy Company US0865161014 |
87,72 19:48 |
87,58 88,88 |
-1,31 % -1,16 |
88,86 87,33 |
1,92 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
324,81 19:48 |
318,25 319,37 |
+1,70 % 5,44 |
331,11 318,25 |
125,96 Tsd. | |
Bio Techne Corporation US09073M1045 |
71,0000 19:44 |
71,0900 71,0300 |
-0,04 % -0,03 |
71,8800 70,8000 |
180,85 Tsd. | |
Biogen Inc US09062X1037 |
203,9500 19:48 |
203,7600 203,3000 |
+0,32 % 0,65 |
204,7200 202,9301 |
202,29 Tsd. | |
BlackRock Inc US09247X1019 |
888,95 19:47 |
886,44 886,13 |
+0,32 % 2,82 |
895,44 886,44 |
216,78 Tsd. | |
Blackstone Inc US09260D1072 |
139,97 19:48 |
140,79 141,25 |
-0,91 % -1,28 |
142,06 139,90 |
1,15 Mio. | |
Boeing Co US0970231058 |
171,10 19:48 |
172,30 173,05 |
-1,13 % -1,96 |
174,25 170,15 |
2,61 Mio. | |
Booking Holdings Inc US09857L1089 |
3.887,7750 19:47 |
3.878,0000 3.881,4500 |
+0,16 % 6,33 |
3.908,4300 3.860,3300 |
88,22 Tsd. | |
BorgWarner Inc US0997241064 |
33,56 19:48 |
33,49 33,65 |
-0,28 % -0,10 |
33,64 33,35 |
702,52 Tsd. | |
Boston Scientific Corporation US1011371077 |
79,38 19:49 |
80,00 79,83 |
-0,56 % -0,45 |
80,02 79,21 |
1,43 Mio. | |
Bristol Myers Squibb Co US1101221083 |
49,16 19:48 |
48,12 48,12 |
+2,16 % 1,04 |
49,92 48,03 |
4,44 Mio. | |
Broadcom Inc US11135F1012 |
157,9900 19:48 |
160,0800 161,3900 |
-2,11 % -3,40 |
162,2800 156,9600 |
6,01 Mio. |