S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
37,99 16:22 |
37,94 37,91 |
+0,21 % 0,08 |
38,10 37,44 |
193,59 Tsd. | |
Becton Dickinson and Company US0758871091 |
238,85 16:20 |
238,22 237,97 |
+0,37 % 0,88 |
239,40 237,11 |
94,43 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
464,75 16:22 |
461,17 460,63 |
+0,89 % 4,12 |
466,58 460,78 |
810,30 Tsd. | |
Best Buy Company US0865161014 |
88,57 16:22 |
87,58 88,88 |
-0,35 % -0,31 |
88,86 87,33 |
414,15 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
328,32 16:20 |
318,25 319,37 |
+2,80 % 8,95 |
330,00 318,25 |
44,75 Tsd. | |
Bio Techne Corporation US09073M1045 |
71,7600 16:19 |
71,0900 71,0300 |
+1,03 % 0,73 |
71,8400 71,0000 |
33,09 Tsd. | |
Biogen Inc US09062X1037 |
204,3628 16:20 |
203,7600 203,3000 |
+0,52 % 1,06 |
204,7200 202,9301 |
68,00 Tsd. | |
BlackRock Inc US09247X1019 |
890,12 16:19 |
886,44 886,13 |
+0,45 % 3,99 |
894,25 886,44 |
59,16 Tsd. | |
Blackstone Inc US09260D1072 |
141,67 16:20 |
140,79 141,25 |
+0,30 % 0,42 |
142,06 140,10 |
398,69 Tsd. | |
Boeing Co US0970231058 |
173,82 16:22 |
172,30 173,05 |
+0,44 % 0,77 |
174,25 171,92 |
724,29 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.891,5500 16:21 |
3.878,0000 3.881,4500 |
+0,26 % 10,10 |
3.892,3300 3.860,3300 |
24,51 Tsd. | |
BorgWarner Inc US0997241064 |
33,53 16:20 |
33,49 33,65 |
-0,36 % -0,12 |
33,62 33,35 |
150,40 Tsd. | |
Boston Scientific Corporation US1011371077 |
79,61 16:21 |
80,00 79,83 |
-0,28 % -0,22 |
80,02 79,48 |
450,22 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
49,38 16:21 |
48,12 48,12 |
+2,63 % 1,26 |
49,70 48,03 |
1,58 Mio. | |
Broadcom Inc US11135F1012 |
160,4500 16:22 |
160,0800 161,3900 |
-0,58 % -0,94 |
162,2800 158,9100 |
1,95 Mio. |