S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Baxter International Inc US0718131099 |
37,60 20:55 |
37,94 37,91 |
-0,82 % -0,31 |
38,10 37,44 |
923,69 Tsd. | |
|
Becton Dickinson and Company US0758871091 |
238,53 20:55 |
238,22 237,97 |
+0,23 % 0,56 |
239,67 237,11 |
556,87 Tsd. | |
|
Berkshire Hathaway Inc US0846707026 |
463,61 20:56 |
461,17 460,63 |
+0,65 % 2,98 |
466,60 460,78 |
2,55 Mio. | |
|
Best Buy Company US0865161014 |
87,61 20:56 |
87,58 88,88 |
-1,43 % -1,27 |
88,86 87,32 |
2,36 Mio. | |
|
Bio Rad Laboratories Inc US0905722072 |
326,14 20:52 |
318,25 319,37 |
+2,12 % 6,77 |
331,11 318,25 |
144,69 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
71,2500 20:54 |
71,0900 71,0300 |
+0,31 % 0,22 |
71,8800 70,8000 |
271,19 Tsd. | |
|
Biogen Inc US09062X1037 |
204,0550 20:54 |
203,7600 203,3000 |
+0,37 % 0,76 |
204,7200 202,9301 |
251,98 Tsd. | |
|
BlackRock Inc US09247X1019 |
886,32 20:54 |
886,44 886,13 |
+0,02 % 0,19 |
895,44 883,71 |
283,41 Tsd. | |
|
Blackstone Inc US09260D1072 |
140,04 20:55 |
140,79 141,25 |
-0,86 % -1,21 |
142,06 139,27 |
1,37 Mio. | |
|
Boeing Co US0970231058 |
170,72 20:56 |
172,30 173,05 |
-1,35 % -2,33 |
174,25 170,15 |
3,05 Mio. | |
|
Booking Holdings Inc US09857L1089 |
3.885,9000 20:54 |
3.878,0000 3.881,4500 |
+0,11 % 4,45 |
3.908,4300 3.860,3300 |
104,93 Tsd. | |
|
BorgWarner Inc US0997241064 |
33,58 20:56 |
33,49 33,65 |
-0,21 % -0,07 |
33,64 33,35 |
892,27 Tsd. | |
|
Boston Scientific Corporation US1011371077 |
79,19 20:55 |
80,00 79,83 |
-0,80 % -0,64 |
80,02 79,03 |
1,95 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
49,14 20:56 |
48,12 48,12 |
+2,11 % 1,02 |
49,92 48,03 |
5,07 Mio. | |
|
Broadcom Inc US11135F1012 |
157,7200 20:56 |
160,0800 161,3900 |
-2,27 % -3,67 |
162,2800 156,2500 |
7,90 Mio. |