S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
37,88 16:52 |
37,94 37,91 |
-0,08 % -0,03 |
38,10 37,44 |
239,48 Tsd. | |
Becton Dickinson and Company US0758871091 |
239,11 16:52 |
238,22 237,97 |
+0,48 % 1,14 |
239,40 237,11 |
139,65 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
465,78 16:52 |
461,17 460,63 |
+1,12 % 5,15 |
466,58 460,78 |
1,07 Mio. | |
Best Buy Company US0865161014 |
88,66 16:52 |
87,58 88,88 |
-0,25 % -0,22 |
88,86 87,33 |
627,46 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
328,55 16:49 |
318,25 319,37 |
+2,87 % 9,18 |
331,11 318,25 |
84,94 Tsd. | |
Bio Techne Corporation US09073M1045 |
71,4900 16:52 |
71,0900 71,0300 |
+0,65 % 0,46 |
71,8800 71,0000 |
54,10 Tsd. | |
Biogen Inc US09062X1037 |
204,3800 16:52 |
203,7600 203,3000 |
+0,53 % 1,08 |
204,7200 202,9301 |
82,18 Tsd. | |
BlackRock Inc US09247X1019 |
893,01 16:52 |
886,44 886,13 |
+0,78 % 6,88 |
894,25 886,44 |
80,88 Tsd. | |
Blackstone Inc US09260D1072 |
141,26 16:51 |
140,79 141,25 |
+0,01 % 0,01 |
142,06 140,10 |
602,78 Tsd. | |
Boeing Co US0970231058 |
172,22 16:52 |
172,30 173,05 |
-0,48 % -0,83 |
174,25 171,92 |
958,37 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.904,5150 16:49 |
3.878,0000 3.881,4500 |
+0,59 % 23,07 |
3.908,4300 3.860,3300 |
39,33 Tsd. | |
BorgWarner Inc US0997241064 |
33,55 16:52 |
33,49 33,65 |
-0,30 % -0,10 |
33,62 33,35 |
242,85 Tsd. | |
Boston Scientific Corporation US1011371077 |
79,32 16:52 |
80,00 79,83 |
-0,64 % -0,51 |
80,02 79,30 |
650,60 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
49,71 16:52 |
48,12 48,12 |
+3,30 % 1,59 |
49,76 48,03 |
2,20 Mio. | |
Broadcom Inc US11135F1012 |
158,8150 16:52 |
160,0800 161,3900 |
-1,60 % -2,58 |
162,2800 158,2200 |
2,74 Mio. |