S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Baxter International Inc US0718131099 |
37,70 19:46 |
37,94 37,91 |
-0,57 % -0,22 |
38,10 37,44 |
623,97 Tsd. | |
|
Becton Dickinson and Company US0758871091 |
238,51 19:45 |
238,22 237,97 |
+0,23 % 0,54 |
239,67 237,11 |
469,77 Tsd. | |
|
Berkshire Hathaway Inc US0846707026 |
462,39 19:46 |
461,17 460,63 |
+0,38 % 1,76 |
466,60 460,78 |
2,11 Mio. | |
|
Best Buy Company US0865161014 |
87,67 19:46 |
87,58 88,88 |
-1,36 % -1,21 |
88,86 87,33 |
1,91 Mio. | |
|
Bio Rad Laboratories Inc US0905722072 |
325,05 19:43 |
318,25 319,37 |
+1,78 % 5,68 |
331,11 318,25 |
125,47 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
71,0000 19:44 |
71,0900 71,0300 |
-0,04 % -0,03 |
71,8800 70,8000 |
180,80 Tsd. | |
|
Biogen Inc US09062X1037 |
204,0850 19:45 |
203,7600 203,3000 |
+0,39 % 0,79 |
204,7200 202,9301 |
200,54 Tsd. | |
|
BlackRock Inc US09247X1019 |
888,75 19:45 |
886,44 886,13 |
+0,30 % 2,62 |
895,44 886,44 |
215,89 Tsd. | |
|
Blackstone Inc US09260D1072 |
139,99 19:46 |
140,79 141,25 |
-0,89 % -1,26 |
142,06 139,90 |
1,15 Mio. | |
|
Boeing Co US0970231058 |
171,14 19:47 |
172,30 173,05 |
-1,10 % -1,91 |
174,25 170,15 |
2,61 Mio. | |
|
Booking Holdings Inc US09857L1089 |
3.887,0000 19:46 |
3.878,0000 3.881,4500 |
+0,14 % 5,55 |
3.908,4300 3.860,3300 |
87,52 Tsd. | |
|
BorgWarner Inc US0997241064 |
33,54 19:46 |
33,49 33,65 |
-0,33 % -0,11 |
33,64 33,35 |
700,37 Tsd. | |
|
Boston Scientific Corporation US1011371077 |
79,39 19:45 |
80,00 79,83 |
-0,55 % -0,44 |
80,02 79,21 |
1,42 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
49,16 19:46 |
48,12 48,12 |
+2,15 % 1,04 |
49,92 48,03 |
4,43 Mio. | |
|
Broadcom Inc US11135F1012 |
158,0000 19:46 |
160,0800 161,3900 |
-2,10 % -3,39 |
162,2800 156,9600 |
5,99 Mio. |