S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
37,62 20:15 |
37,94 37,91 |
-0,78 % -0,30 |
38,10 37,44 |
719,59 Tsd. | |
Becton Dickinson and Company US0758871091 |
238,43 20:15 |
238,22 237,97 |
+0,19 % 0,46 |
239,67 237,11 |
511,51 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
463,49 20:17 |
461,17 460,63 |
+0,62 % 2,86 |
466,60 460,78 |
2,32 Mio. | |
Best Buy Company US0865161014 |
87,66 20:16 |
87,58 88,88 |
-1,37 % -1,22 |
88,86 87,33 |
2,11 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
325,50 20:11 |
318,25 319,37 |
+1,92 % 6,13 |
331,11 318,25 |
133,91 Tsd. | |
Bio Techne Corporation US09073M1045 |
70,9900 20:16 |
71,0900 71,0300 |
-0,06 % -0,04 |
71,8800 70,8000 |
225,72 Tsd. | |
Biogen Inc US09062X1037 |
203,6350 20:16 |
203,7600 203,3000 |
+0,16 % 0,34 |
204,7200 202,9301 |
224,31 Tsd. | |
BlackRock Inc US09247X1019 |
885,69 20:16 |
886,44 886,13 |
-0,05 % -0,44 |
895,44 884,01 |
267,43 Tsd. | |
Blackstone Inc US09260D1072 |
139,81 20:15 |
140,79 141,25 |
-1,02 % -1,44 |
142,06 139,27 |
1,24 Mio. | |
Boeing Co US0970231058 |
170,54 20:16 |
172,30 173,05 |
-1,45 % -2,51 |
174,25 170,15 |
2,77 Mio. | |
Booking Holdings Inc US09857L1089 |
3.866,1500 20:12 |
3.878,0000 3.881,4500 |
-0,39 % -15,30 |
3.908,4300 3.860,3300 |
94,73 Tsd. | |
BorgWarner Inc US0997241064 |
33,49 20:16 |
33,49 33,65 |
-0,48 % -0,16 |
33,64 33,35 |
777,94 Tsd. | |
Boston Scientific Corporation US1011371077 |
79,24 20:15 |
80,00 79,83 |
-0,74 % -0,59 |
80,02 79,15 |
1,60 Mio. | |
Bristol Myers Squibb Co US1101221083 |
49,16 20:16 |
48,12 48,12 |
+2,15 % 1,04 |
49,92 48,03 |
4,68 Mio. | |
Broadcom Inc US11135F1012 |
156,3645 20:16 |
160,0800 161,3900 |
-3,11 % -5,03 |
162,2800 156,2500 |
6,92 Mio. |