S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
37,83 17:20 |
37,94 37,91 |
-0,21 % -0,08 |
38,10 37,44 |
306,33 Tsd. | |
Becton Dickinson and Company US0758871091 |
239,41 17:19 |
238,22 237,97 |
+0,61 % 1,44 |
239,67 237,11 |
171,02 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
465,98 17:20 |
461,17 460,63 |
+1,16 % 5,35 |
466,60 460,78 |
1,28 Mio. | |
Best Buy Company US0865161014 |
88,42 17:19 |
87,58 88,88 |
-0,52 % -0,46 |
88,86 87,33 |
812,47 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
326,37 17:19 |
318,25 319,37 |
+2,19 % 7,00 |
331,11 318,25 |
93,12 Tsd. | |
Bio Techne Corporation US09073M1045 |
71,2000 17:19 |
71,0900 71,0300 |
+0,24 % 0,17 |
71,8800 71,0000 |
83,15 Tsd. | |
Biogen Inc US09062X1037 |
203,9350 17:19 |
203,7600 203,3000 |
+0,31 % 0,64 |
204,7200 202,9301 |
104,71 Tsd. | |
BlackRock Inc US09247X1019 |
892,94 17:19 |
886,44 886,13 |
+0,77 % 6,81 |
895,44 886,44 |
99,82 Tsd. | |
Blackstone Inc US09260D1072 |
141,26 17:19 |
140,79 141,25 |
+0,01 % 0,01 |
142,06 140,10 |
727,68 Tsd. | |
Boeing Co US0970231058 |
171,64 17:20 |
172,30 173,05 |
-0,81 % -1,41 |
174,25 171,52 |
1,22 Mio. | |
Booking Holdings Inc US09857L1089 |
3.885,0000 17:20 |
3.878,0000 3.881,4500 |
+0,09 % 3,55 |
3.908,4300 3.860,3300 |
52,56 Tsd. | |
BorgWarner Inc US0997241064 |
33,51 17:19 |
33,49 33,65 |
-0,42 % -0,14 |
33,62 33,35 |
303,90 Tsd. | |
Boston Scientific Corporation US1011371077 |
79,41 17:19 |
80,00 79,83 |
-0,53 % -0,42 |
80,02 79,28 |
803,91 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
49,83 17:20 |
48,12 48,12 |
+3,54 % 1,71 |
49,92 48,03 |
2,79 Mio. | |
Broadcom Inc US11135F1012 |
157,3800 17:20 |
160,0800 161,3900 |
-2,48 % -4,01 |
162,2800 156,9600 |
3,58 Mio. |