S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 00:00
5.592,18
-0,60 %
(-33,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Baxter International Inc US0718131099 |
37,65 16:00 |
38,05 37,82 |
-0,46 % -0,18 |
38,06 37,61 |
134,41 Tsd. | |
|
Becton Dickinson and Company US0758871091 |
240,03 15:59 |
239,79 238,90 |
+0,47 % 1,13 |
240,45 239,28 |
62,94 Tsd. | |
|
Berkshire Hathaway Inc US0846707026 |
465,51 16:00 |
467,11 464,59 |
+0,20 % 0,92 |
467,13 463,00 |
515,03 Tsd. | |
|
Best Buy Company US0865161014 |
99,09 16:00 |
102,65 87,79 |
+12,87 % 11,30 |
103,71 97,65 |
3,17 Mio. | |
|
Bio Rad Laboratories Inc US0905722072 |
330,32 15:56 |
330,41 328,75 |
+0,48 % 1,57 |
330,55 328,69 |
8,32 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
72,1100 15:59 |
71,9100 71,6000 |
+0,71 % 0,51 |
72,4250 71,4700 |
103,81 Tsd. | |
|
Biogen Inc US09062X1037 |
204,1900 16:00 |
206,0000 204,2000 |
-+0,00 % -0,01 |
206,0000 202,7550 |
38,84 Tsd. | |
|
BlackRock Inc US09247X1019 |
886,39 16:00 |
888,66 888,66 |
-0,26 % -2,27 |
889,34 884,78 |
32,94 Tsd. | |
|
Blackstone Inc US09260D1072 |
140,03 16:00 |
140,53 140,08 |
-0,04 % -0,05 |
141,11 139,72 |
335,51 Tsd. | |
|
Boeing Co US0970231058 |
171,48 16:00 |
171,71 170,71 |
+0,45 % 0,77 |
172,19 170,62 |
506,55 Tsd. | |
|
Booking Holdings Inc US09857L1089 |
3.882,4350 15:53 |
3.915,0000 3.898,2400 |
-0,41 % -15,81 |
3.919,9999 3.882,2800 |
13,51 Tsd. | |
|
BorgWarner Inc US0997241064 |
33,82 15:59 |
34,04 33,65 |
+0,49 % 0,17 |
34,12 33,73 |
162,85 Tsd. | |
|
Boston Scientific Corporation US1011371077 |
80,47 16:00 |
79,67 79,52 |
+1,19 % 0,95 |
80,51 79,53 |
822,55 Tsd. | |
|
Bristol Myers Squibb Co US1101221083 |
48,94 16:00 |
49,27 49,06 |
-0,24 % -0,12 |
49,34 48,76 |
466,17 Tsd. | |
|
Broadcom Inc US11135F1012 |
162,8450 16:01 |
158,4900 158,1800 |
+2,95 % 4,67 |
163,0500 157,8200 |
3,38 Mio. |