S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,37 17:16 |
35,43 35,27 |
+0,27 % 0,10 |
35,62 35,13 |
1,45 Mio. | |
Becton Dickinson and Company US0758871091 |
236,35 17:17 |
235,45 234,33 |
+0,86 % 2,02 |
237,00 234,46 |
265,72 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
432,36 17:17 |
433,99 434,01 |
-0,38 % -1,65 |
435,41 430,73 |
669,10 Tsd. | |
Best Buy Company US0865161014 |
88,55 17:17 |
88,95 88,95 |
-0,46 % -0,41 |
89,04 87,68 |
490,01 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
310,40 17:16 |
306,19 305,22 |
+1,70 % 5,18 |
313,06 306,19 |
30,03 Tsd. | |
Bio Techne Corporation US09073M1045 |
77,3650 17:16 |
76,5800 76,5100 |
+1,12 % 0,86 |
77,9313 75,9400 |
178,71 Tsd. | |
Biogen Inc US09062X1037 |
226,0450 17:17 |
224,1000 224,2900 |
+0,78 % 1,76 |
226,5000 223,1100 |
116,49 Tsd. | |
BlackRock Inc US09247X1019 |
844,05 17:15 |
844,08 844,69 |
-0,08 % -0,64 |
846,24 838,54 |
99,71 Tsd. | |
Blackstone Inc US09260D1072 |
140,67 17:17 |
142,50 143,62 |
-2,05 % -2,95 |
143,10 139,47 |
1,27 Mio. | |
Boeing Co US0970231058 |
183,04 17:16 |
185,62 186,48 |
-1,85 % -3,45 |
187,00 182,30 |
1,58 Mio. | |
Booking Holdings Inc US09857L1089 |
3.840,2500 17:17 |
3.880,0000 3.919,2000 |
-2,01 % -78,95 |
3.891,0699 3.815,3800 |
67,02 Tsd. | |
BorgWarner Inc US0997241064 |
32,50 17:17 |
31,92 32,55 |
-0,15 % -0,05 |
32,54 31,70 |
449,01 Tsd. | |
Boston Scientific Corporation US1011371077 |
76,38 17:17 |
76,60 78,59 |
-2,81 % -2,21 |
77,27 75,41 |
6,42 Mio. | |
Bristol Myers Squibb Co US1101221083 |
43,98 17:17 |
43,25 42,98 |
+2,32 % 1,00 |
44,23 43,25 |
5,64 Mio. | |
Broadcom Inc US11135F1012 |
155,7800 17:17 |
160,3550 163,7700 |
-4,88 % -7,99 |
161,4050 155,4900 |
6,68 Mio. |