S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 00:00
5.592,18
-0,60 %
(-33,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Baxter International Inc US0718131099 |
38,30 18:44 |
38,05 37,82 |
+1,27 % 0,48 |
38,34 37,61 |
641,56 Tsd. | |
|
Becton Dickinson and Company US0758871091 |
241,21 18:43 |
239,79 238,90 |
+0,97 % 2,31 |
241,46 239,28 |
239,49 Tsd. | |
|
Berkshire Hathaway Inc US0846707026 |
468,22 18:44 |
467,11 464,59 |
+0,78 % 3,63 |
468,38 463,00 |
1,72 Mio. | |
|
Best Buy Company US0865161014 |
100,89 18:43 |
102,65 87,79 |
+14,92 % 13,10 |
103,71 97,65 |
7,99 Mio. | |
|
Bio Rad Laboratories Inc US0905722072 |
329,39 18:33 |
330,41 328,75 |
+0,19 % 0,64 |
333,00 327,79 |
49,71 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
74,7250 18:43 |
71,9100 71,6000 |
+4,36 % 3,13 |
74,7500 71,4700 |
396,16 Tsd. | |
|
Biogen Inc US09062X1037 |
206,2800 18:42 |
206,0000 204,2000 |
+1,02 % 2,08 |
206,2800 202,7550 |
152,99 Tsd. | |
|
BlackRock Inc US09247X1019 |
894,81 18:43 |
888,66 888,66 |
+0,69 % 6,15 |
894,81 884,78 |
148,11 Tsd. | |
|
Blackstone Inc US09260D1072 |
140,97 18:43 |
140,53 140,08 |
+0,63 % 0,89 |
141,11 139,72 |
1,15 Mio. | |
|
Boeing Co US0970231058 |
174,66 18:45 |
171,71 170,71 |
+2,31 % 3,95 |
175,28 170,62 |
2,23 Mio. | |
|
Booking Holdings Inc US09857L1089 |
3.925,4300 18:43 |
3.915,0000 3.898,2400 |
+0,70 % 27,19 |
3.925,4300 3.882,2800 |
64,64 Tsd. | |
|
BorgWarner Inc US0997241064 |
34,16 18:44 |
34,04 33,65 |
+1,52 % 0,51 |
34,21 33,73 |
508,43 Tsd. | |
|
Boston Scientific Corporation US1011371077 |
80,86 18:43 |
79,67 79,52 |
+1,69 % 1,34 |
80,87 79,53 |
2,17 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
49,68 18:44 |
49,27 49,06 |
+1,25 % 0,62 |
49,73 48,76 |
2,59 Mio. | |
|
Broadcom Inc US11135F1012 |
161,4900 18:44 |
158,4900 158,1800 |
+2,09 % 3,31 |
163,2000 157,8200 |
8,07 Mio. |