S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 00:00
5.592,18
-0,60 %
(-33,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Baxter International Inc US0718131099 |
37,89 16:11 |
38,05 37,82 |
+0,17 % 0,07 |
38,06 37,61 |
190,43 Tsd. | |
|
Becton Dickinson and Company US0758871091 |
239,90 16:10 |
239,79 238,90 |
+0,42 % 1,00 |
240,95 239,28 |
81,54 Tsd. | |
|
Berkshire Hathaway Inc US0846707026 |
466,21 16:11 |
467,11 464,59 |
+0,35 % 1,62 |
467,37 463,00 |
646,26 Tsd. | |
|
Best Buy Company US0865161014 |
101,34 16:11 |
102,65 87,79 |
+15,43 % 13,55 |
103,71 97,65 |
3,98 Mio. | |
|
Bio Rad Laboratories Inc US0905722072 |
332,47 16:05 |
330,41 328,75 |
+1,13 % 3,72 |
333,00 328,69 |
13,92 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
72,5100 16:10 |
71,9100 71,6000 |
+1,27 % 0,91 |
72,5200 71,4700 |
108,51 Tsd. | |
|
Biogen Inc US09062X1037 |
204,7400 16:10 |
206,0000 204,2000 |
+0,26 % 0,54 |
206,0000 202,7550 |
47,47 Tsd. | |
|
BlackRock Inc US09247X1019 |
888,46 16:09 |
888,66 888,66 |
-0,02 % -0,20 |
889,34 884,78 |
42,02 Tsd. | |
|
Blackstone Inc US09260D1072 |
140,54 16:10 |
140,53 140,08 |
+0,33 % 0,46 |
141,11 139,72 |
373,17 Tsd. | |
|
Boeing Co US0970231058 |
171,70 16:10 |
171,71 170,71 |
+0,58 % 0,99 |
172,19 170,62 |
632,21 Tsd. | |
|
Booking Holdings Inc US09857L1089 |
3.907,4600 16:08 |
3.915,0000 3.898,2400 |
+0,24 % 9,22 |
3.919,9999 3.882,2800 |
18,39 Tsd. | |
|
BorgWarner Inc US0997241064 |
33,98 16:10 |
34,04 33,65 |
+0,98 % 0,33 |
34,12 33,73 |
199,54 Tsd. | |
|
Boston Scientific Corporation US1011371077 |
80,44 16:11 |
79,67 79,52 |
+1,16 % 0,92 |
80,60 79,53 |
877,06 Tsd. | |
|
Bristol Myers Squibb Co US1101221083 |
49,14 16:11 |
49,27 49,06 |
+0,16 % 0,08 |
49,34 48,76 |
631,66 Tsd. | |
|
Broadcom Inc US11135F1012 |
161,8900 16:11 |
158,4900 158,1800 |
+2,35 % 3,71 |
163,2000 157,8200 |
4,08 Mio. |