S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
38,88 17:41 |
38,82 38,82 |
+0,15 % 0,06 |
39,48 38,72 |
1,40 Mio. | |
Becton Dickinson and Company US0758871091 |
232,95 17:41 |
233,53 233,25 |
-0,13 % -0,30 |
235,74 231,00 |
354,01 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
463,32 17:41 |
463,82 464,92 |
-0,34 % -1,60 |
468,17 462,75 |
1,16 Mio. | |
Best Buy Company US0865161014 |
98,27 17:41 |
99,30 99,41 |
-1,15 % -1,15 |
100,43 98,14 |
573,37 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
330,19 17:41 |
333,54 333,28 |
-0,93 % -3,09 |
337,50 329,94 |
34,59 Tsd. | |
Bio Techne Corporation US09073M1045 |
71,9300 17:41 |
72,3700 72,3700 |
-0,61 % -0,44 |
73,9800 71,9300 |
115,93 Tsd. | |
Biogen Inc US09062X1037 |
198,7200 17:41 |
202,5300 201,8000 |
-1,53 % -3,08 |
203,2400 198,7200 |
142,04 Tsd. | |
BlackRock Inc US09247X1019 |
866,90 17:42 |
878,14 876,64 |
-1,11 % -9,74 |
884,76 866,00 |
154,06 Tsd. | |
Blackstone Inc US09260D1072 |
136,97 17:41 |
138,61 138,27 |
-0,94 % -1,30 |
140,10 136,51 |
1,05 Mio. | |
Boeing Co US0970231058 |
158,13 17:42 |
162,50 162,15 |
-2,48 % -4,02 |
162,85 158,12 |
2,40 Mio. | |
Booking Holdings Inc US09857L1089 |
3.727,0200 17:38 |
3.777,1400 3.781,8800 |
-1,45 % -54,86 |
3.794,3400 3.721,2100 |
50,95 Tsd. | |
BorgWarner Inc US0997241064 |
32,41 17:42 |
32,77 32,85 |
-1,34 % -0,44 |
33,13 32,31 |
458,74 Tsd. | |
Boston Scientific Corporation US1011371077 |
81,23 17:41 |
81,40 81,37 |
-0,17 % -0,14 |
81,98 80,79 |
996,74 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
48,99 17:41 |
49,79 49,80 |
-1,64 % -0,82 |
50,03 48,97 |
2,64 Mio. | |
Broadcom Inc US11135F1012 |
138,7600 17:41 |
143,2500 152,8200 |
-9,20 % -14,06 |
143,5000 136,6000 |
36,56 Mio. |