S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
37,58 21:45 |
37,60 37,85 |
-0,73 % -0,28 |
38,34 37,38 |
1,71 Mio. | |
Becton Dickinson and Company US0758871091 |
236,58 21:45 |
241,98 242,18 |
-2,31 % -5,61 |
242,47 235,89 |
1,18 Mio. | |
Berkshire Hathaway Inc US0846707026 |
478,80 21:45 |
478,68 476,83 |
+0,41 % 1,97 |
484,82 474,22 |
3,91 Mio. | |
Best Buy Company US0865161014 |
99,66 21:45 |
100,65 100,94 |
-1,27 % -1,28 |
101,03 99,06 |
1,98 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
330,83 21:45 |
331,11 334,31 |
-1,04 % -3,48 |
334,38 326,41 |
152,38 Tsd. | |
Bio Techne Corporation US09073M1045 |
71,2100 21:45 |
71,6800 71,7300 |
-0,72 % -0,52 |
72,0400 70,8800 |
330,55 Tsd. | |
Biogen Inc US09062X1037 |
204,9650 21:45 |
205,7200 204,8400 |
+0,06 % 0,13 |
206,5000 203,5300 |
411,46 Tsd. | |
BlackRock Inc US09247X1019 |
883,60 21:43 |
880,33 886,43 |
-0,32 % -2,83 |
890,70 879,18 |
230,89 Tsd. | |
Blackstone Inc US09260D1072 |
137,63 21:45 |
137,65 138,14 |
-0,37 % -0,51 |
138,97 136,59 |
1,09 Mio. | |
Boeing Co US0970231058 |
163,53 21:45 |
160,28 161,02 |
+1,56 % 2,51 |
166,70 160,28 |
6,05 Mio. | |
Booking Holdings Inc US09857L1089 |
3.804,3100 21:43 |
3.776,1600 3.813,7800 |
-0,25 % -9,47 |
3.808,4250 3.769,4850 |
116,32 Tsd. | |
BorgWarner Inc US0997241064 |
33,03 21:45 |
33,07 33,09 |
-0,20 % -0,07 |
33,32 32,94 |
1,23 Mio. | |
Boston Scientific Corporation US1011371077 |
81,97 21:45 |
81,35 81,14 |
+1,02 % 0,83 |
82,47 81,18 |
2,39 Mio. | |
Bristol Myers Squibb Co US1101221083 |
49,58 21:45 |
50,72 50,52 |
-1,86 % -0,94 |
50,75 49,55 |
4,22 Mio. | |
Broadcom Inc US11135F1012 |
154,8550 21:45 |
150,3000 152,7900 |
+1,35 % 2,07 |
157,7900 149,1500 |
15,57 Mio. |