S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Baxter International Inc US0718131099 |
36,11 20:03 |
35,56 35,51 |
+1,69 % 0,60 |
36,14 35,43 |
2,34 Mio. | |
|
Becton Dickinson and Company US0758871091 |
237,87 20:02 |
236,95 237,30 |
+0,24 % 0,57 |
238,87 233,87 |
510,19 Tsd. | |
|
Berkshire Hathaway Inc US0846707026 |
438,56 20:03 |
438,01 437,66 |
+0,21 % 0,90 |
439,44 435,49 |
1,64 Mio. | |
|
Best Buy Company US0865161014 |
85,09 20:03 |
87,42 87,35 |
-2,59 % -2,26 |
87,74 85,01 |
1,38 Mio. | |
|
Bio Rad Laboratories Inc US0905722072 |
322,18 20:02 |
319,80 319,42 |
+0,86 % 2,76 |
323,21 316,43 |
81,35 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
79,9000 20:03 |
80,8900 80,6000 |
-0,87 % -0,70 |
81,0000 78,3600 |
448,12 Tsd. | |
|
Biogen Inc US09062X1037 |
213,6200 20:02 |
210,9400 211,1700 |
+1,16 % 2,45 |
215,6100 209,7500 |
752,03 Tsd. | |
|
BlackRock Inc US09247X1019 |
859,30 20:02 |
858,00 856,20 |
+0,36 % 3,10 |
861,14 852,37 |
208,40 Tsd. | |
|
Blackstone Inc US09260D1072 |
140,96 20:03 |
141,00 142,00 |
-0,73 % -1,04 |
141,57 139,46 |
1,16 Mio. | |
|
Boeing Co US0970231058 |
184,90 20:02 |
186,70 186,89 |
-1,06 % -1,99 |
187,08 183,83 |
2,24 Mio. | |
|
Booking Holdings Inc US09857L1089 |
3.775,3500 20:01 |
3.735,1000 3.700,9900 |
+2,01 % 74,36 |
3.799,6300 3.715,2800 |
92,20 Tsd. | |
|
BorgWarner Inc US0997241064 |
32,57 20:03 |
32,75 32,81 |
-0,75 % -0,25 |
32,83 32,48 |
1,18 Mio. | |
|
Boston Scientific Corporation US1011371077 |
75,37 20:03 |
75,22 74,92 |
+0,60 % 0,45 |
75,54 74,46 |
3,41 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
49,52 20:03 |
49,92 50,45 |
-1,84 % -0,93 |
51,19 49,51 |
13,56 Mio. | |
|
Broadcom Inc US11135F1012 |
151,3200 20:03 |
152,0200 151,6300 |
-0,20 % -0,31 |
155,0000 149,1500 |
8,58 Mio. |