S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
37,93 16:27 |
37,83 37,94 |
-0,03 % -0,01 |
38,08 37,72 |
217,23 Tsd. | |
Becton Dickinson and Company US0758871091 |
242,80 16:26 |
242,00 242,41 |
+0,16 % 0,39 |
243,65 241,84 |
636,89 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
477,40 16:28 |
475,00 475,92 |
+0,31 % 1,48 |
482,32 474,66 |
1,83 Mio. | |
Best Buy Company US0865161014 |
101,03 16:26 |
100,00 100,40 |
+0,63 % 0,63 |
101,73 99,70 |
459,05 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
331,30 16:24 |
333,52 337,32 |
-1,78 % -6,02 |
335,21 330,37 |
31,05 Tsd. | |
Bio Techne Corporation US09073M1045 |
73,3850 16:27 |
73,4800 73,9900 |
-0,82 % -0,61 |
74,0550 73,0700 |
90,63 Tsd. | |
Biogen Inc US09062X1037 |
206,2300 16:27 |
204,2200 204,7600 |
+0,72 % 1,47 |
206,7000 203,5100 |
98,20 Tsd. | |
BlackRock Inc US09247X1019 |
888,30 16:27 |
899,07 901,81 |
-1,50 % -13,52 |
900,00 886,15 |
61,61 Tsd. | |
Blackstone Inc US09260D1072 |
139,02 16:28 |
141,43 142,36 |
-2,35 % -3,34 |
141,95 138,73 |
254,47 Tsd. | |
Boeing Co US0970231058 |
160,08 16:28 |
167,03 173,74 |
-7,86 % -13,66 |
169,60 159,36 |
6,70 Mio. | |
Booking Holdings Inc US09857L1089 |
3.886,5000 16:27 |
3.876,0100 3.909,2300 |
-0,58 % -22,73 |
3.905,4300 3.871,0800 |
51,86 Tsd. | |
BorgWarner Inc US0997241064 |
33,37 16:27 |
33,46 34,07 |
-2,05 % -0,70 |
33,75 33,28 |
310,00 Tsd. | |
Boston Scientific Corporation US1011371077 |
81,45 16:28 |
81,70 81,79 |
-0,42 % -0,34 |
82,08 81,19 |
807,81 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
50,03 16:28 |
49,71 49,95 |
+0,16 % 0,08 |
50,54 49,65 |
1,71 Mio. | |
Broadcom Inc US11135F1012 |
157,2600 16:28 |
160,3800 162,8200 |
-3,41 % -5,56 |
160,7400 156,9300 |
4,74 Mio. |