S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
37,60 21:18 |
37,60 37,85 |
-0,67 % -0,26 |
38,34 37,38 |
1,52 Mio. | |
Becton Dickinson and Company US0758871091 |
236,06 21:18 |
241,98 242,18 |
-2,53 % -6,13 |
242,47 236,06 |
1,07 Mio. | |
Berkshire Hathaway Inc US0846707026 |
477,58 21:18 |
478,68 476,83 |
+0,16 % 0,75 |
484,82 474,22 |
3,59 Mio. | |
Best Buy Company US0865161014 |
99,28 21:18 |
100,65 100,94 |
-1,64 % -1,66 |
101,03 99,06 |
1,76 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
329,93 21:17 |
331,11 334,31 |
-1,31 % -4,38 |
334,38 326,41 |
139,96 Tsd. | |
Bio Techne Corporation US09073M1045 |
71,0000 21:18 |
71,6800 71,7300 |
-1,02 % -0,73 |
72,0400 70,8800 |
303,45 Tsd. | |
Biogen Inc US09062X1037 |
205,0050 21:16 |
205,7200 204,8400 |
+0,08 % 0,17 |
206,5000 203,5300 |
380,88 Tsd. | |
BlackRock Inc US09247X1019 |
881,29 21:17 |
880,33 886,43 |
-0,58 % -5,15 |
890,70 879,18 |
212,71 Tsd. | |
Blackstone Inc US09260D1072 |
136,89 21:17 |
137,65 138,14 |
-0,90 % -1,25 |
138,97 136,59 |
977,43 Tsd. | |
Boeing Co US0970231058 |
163,37 21:18 |
160,28 161,02 |
+1,46 % 2,35 |
166,70 160,28 |
5,84 Mio. | |
Booking Holdings Inc US09857L1089 |
3.793,9600 21:12 |
3.776,1600 3.813,7800 |
-0,52 % -19,82 |
3.808,4250 3.769,4850 |
104,72 Tsd. | |
BorgWarner Inc US0997241064 |
32,96 21:17 |
33,07 33,09 |
-0,39 % -0,13 |
33,32 32,94 |
1,07 Mio. | |
Boston Scientific Corporation US1011371077 |
81,69 21:18 |
81,35 81,14 |
+0,68 % 0,55 |
82,47 81,18 |
2,17 Mio. | |
Bristol Myers Squibb Co US1101221083 |
49,60 21:18 |
50,72 50,52 |
-1,83 % -0,92 |
50,75 49,59 |
3,75 Mio. | |
Broadcom Inc US11135F1012 |
153,8750 21:17 |
150,3000 152,7900 |
+0,71 % 1,09 |
157,7900 149,1500 |
14,49 Mio. |