S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:14
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
38,96 21:59 |
38,82 38,82 |
+0,35 % 0,14 |
39,48 38,41 |
4,96 Mio. | |
Becton Dickinson and Company US0758871091 |
232,59 21:59 |
233,53 233,25 |
-0,28 % -0,66 |
235,74 231,00 |
993,65 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
459,33 21:58 |
463,82 464,92 |
-1,20 % -5,59 |
468,17 458,55 |
3,03 Mio. | |
Best Buy Company US0865161014 |
98,53 21:59 |
99,30 99,41 |
-0,89 % -0,88 |
100,43 98,02 |
2,02 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
329,88 21:59 |
333,54 333,28 |
-1,02 % -3,40 |
337,50 327,48 |
106,01 Tsd. | |
Bio Techne Corporation US09073M1045 |
71,5900 21:59 |
72,3700 72,3700 |
-1,08 % -0,78 |
73,9800 70,8300 |
483,51 Tsd. | |
Biogen Inc US09062X1037 |
200,7500 21:59 |
202,5300 201,8000 |
-0,52 % -1,05 |
203,2400 198,5500 |
555,52 Tsd. | |
BlackRock Inc US09247X1019 |
866,10 21:58 |
878,14 876,64 |
-1,20 % -10,54 |
884,76 861,11 |
381,30 Tsd. | |
Blackstone Inc US09260D1072 |
137,17 21:59 |
138,61 138,27 |
-0,80 % -1,11 |
140,10 135,63 |
2,04 Mio. | |
Boeing Co US0970231058 |
157,75 21:59 |
162,50 162,15 |
-2,71 % -4,40 |
162,85 156,70 |
6,46 Mio. | |
Booking Holdings Inc US09857L1089 |
3.731,2700 21:59 |
3.777,1400 3.781,8800 |
-1,34 % -50,61 |
3.794,3400 3.700,9700 |
162,14 Tsd. | |
BorgWarner Inc US0997241064 |
32,29 21:59 |
32,77 32,85 |
-1,72 % -0,57 |
33,13 32,27 |
1,71 Mio. | |
Boston Scientific Corporation US1011371077 |
81,63 21:59 |
81,40 81,37 |
+0,32 % 0,26 |
81,98 80,79 |
2,99 Mio. | |
Bristol Myers Squibb Co US1101221083 |
48,74 21:58 |
49,79 49,80 |
-2,14 % -1,07 |
50,03 48,53 |
7,59 Mio. | |
Broadcom Inc US11135F1012 |
137,0150 21:59 |
143,2500 152,8200 |
-10,34 % -15,81 |
143,5000 136,6000 |
63,93 Mio. |