S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:11
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
38,99 21:55 |
38,82 38,82 |
+0,44 % 0,17 |
39,48 38,41 |
4,48 Mio. | |
Becton Dickinson and Company US0758871091 |
232,76 21:55 |
233,53 233,25 |
-0,21 % -0,50 |
235,74 231,00 |
855,21 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
458,85 21:55 |
463,82 464,92 |
-1,31 % -6,07 |
468,17 458,55 |
2,89 Mio. | |
Best Buy Company US0865161014 |
98,46 21:56 |
99,30 99,41 |
-0,96 % -0,96 |
100,43 98,02 |
1,90 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
329,58 21:53 |
333,54 333,28 |
-1,11 % -3,70 |
337,50 327,48 |
98,44 Tsd. | |
Bio Techne Corporation US09073M1045 |
71,4100 21:55 |
72,3700 72,3700 |
-1,33 % -0,96 |
73,9800 70,8300 |
427,77 Tsd. | |
Biogen Inc US09062X1037 |
201,0350 21:55 |
202,5300 201,8000 |
-0,38 % -0,77 |
203,2400 198,5500 |
470,36 Tsd. | |
BlackRock Inc US09247X1019 |
864,46 21:55 |
878,14 876,64 |
-1,39 % -12,18 |
884,76 861,11 |
353,73 Tsd. | |
Blackstone Inc US09260D1072 |
136,95 21:56 |
138,61 138,27 |
-0,95 % -1,32 |
140,10 135,63 |
1,93 Mio. | |
Boeing Co US0970231058 |
157,88 21:56 |
162,50 162,15 |
-2,63 % -4,27 |
162,85 156,70 |
6,14 Mio. | |
Booking Holdings Inc US09857L1089 |
3.728,6500 21:55 |
3.777,1400 3.781,8800 |
-1,41 % -53,23 |
3.794,3400 3.700,9700 |
144,51 Tsd. | |
BorgWarner Inc US0997241064 |
32,30 21:55 |
32,77 32,85 |
-1,67 % -0,55 |
33,13 32,27 |
1,52 Mio. | |
Boston Scientific Corporation US1011371077 |
81,52 21:55 |
81,40 81,37 |
+0,18 % 0,15 |
81,98 80,79 |
2,66 Mio. | |
Bristol Myers Squibb Co US1101221083 |
48,67 21:55 |
49,79 49,80 |
-2,28 % -1,14 |
50,03 48,53 |
7,21 Mio. | |
Broadcom Inc US11135F1012 |
137,0550 21:55 |
143,2500 152,8200 |
-10,32 % -15,77 |
143,5000 136,6000 |
62,51 Mio. |