S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
39,01 21:05 |
38,82 38,82 |
+0,49 % 0,19 |
39,48 38,41 |
2,88 Mio. | |
Becton Dickinson and Company US0758871091 |
233,44 21:05 |
233,53 233,25 |
+0,08 % 0,19 |
235,74 231,00 |
684,17 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
461,17 21:06 |
463,82 464,92 |
-0,81 % -3,75 |
468,17 460,70 |
2,23 Mio. | |
Best Buy Company US0865161014 |
98,52 21:06 |
99,30 99,41 |
-0,90 % -0,89 |
100,43 98,02 |
1,42 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
329,74 21:05 |
333,54 333,28 |
-1,06 % -3,54 |
337,50 327,48 |
78,54 Tsd. | |
Bio Techne Corporation US09073M1045 |
71,4250 21:04 |
72,3700 72,3700 |
-1,31 % -0,95 |
73,9800 70,8300 |
334,40 Tsd. | |
Biogen Inc US09062X1037 |
200,0600 21:06 |
202,5300 201,8000 |
-0,86 % -1,74 |
203,2400 198,5500 |
324,18 Tsd. | |
BlackRock Inc US09247X1019 |
864,63 21:06 |
878,14 876,64 |
-1,37 % -12,01 |
884,76 861,11 |
285,96 Tsd. | |
Blackstone Inc US09260D1072 |
136,21 21:05 |
138,61 138,27 |
-1,49 % -2,06 |
140,10 135,63 |
1,58 Mio. | |
Boeing Co US0970231058 |
157,82 21:05 |
162,50 162,15 |
-2,67 % -4,33 |
162,85 156,70 |
5,19 Mio. | |
Booking Holdings Inc US09857L1089 |
3.742,5250 21:00 |
3.777,1400 3.781,8800 |
-1,04 % -39,36 |
3.794,3400 3.700,9700 |
106,99 Tsd. | |
BorgWarner Inc US0997241064 |
32,50 21:05 |
32,77 32,85 |
-1,07 % -0,35 |
33,13 32,27 |
1,12 Mio. | |
Boston Scientific Corporation US1011371077 |
81,35 21:05 |
81,40 81,37 |
-0,02 % -0,02 |
81,98 80,79 |
2,12 Mio. | |
Bristol Myers Squibb Co US1101221083 |
48,54 21:05 |
49,79 49,80 |
-2,54 % -1,27 |
50,03 48,54 |
5,48 Mio. | |
Broadcom Inc US11135F1012 |
138,0600 21:06 |
143,2500 152,8200 |
-9,66 % -14,76 |
143,5000 136,6000 |
55,35 Mio. |