S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
37,29 16:16 |
37,57 37,53 |
-0,64 % -0,24 |
37,60 37,13 |
281,85 Tsd. | |
Becton Dickinson and Company US0758871091 |
234,46 16:16 |
236,33 236,34 |
-0,80 % -1,88 |
237,84 233,08 |
175,22 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
472,59 16:15 |
479,43 478,57 |
-1,25 % -5,98 |
479,43 471,34 |
991,71 Tsd. | |
Best Buy Company US0865161014 |
100,53 16:16 |
100,22 99,96 |
+0,57 % 0,57 |
101,01 99,54 |
181,56 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
329,53 16:15 |
330,17 330,91 |
-0,42 % -1,38 |
330,70 327,76 |
10,30 Tsd. | |
Bio Techne Corporation US09073M1045 |
71,4350 16:15 |
71,1200 71,1200 |
+0,44 % 0,32 |
71,8100 70,8100 |
71,82 Tsd. | |
Biogen Inc US09062X1037 |
201,0150 16:15 |
205,1900 204,9500 |
-1,92 % -3,94 |
205,1900 198,1900 |
202,31 Tsd. | |
BlackRock Inc US09247X1019 |
886,02 16:15 |
889,70 886,49 |
-0,05 % -0,48 |
889,70 880,45 |
47,10 Tsd. | |
Blackstone Inc US09260D1072 |
139,93 16:15 |
138,67 137,85 |
+1,51 % 2,08 |
140,66 137,73 |
253,58 Tsd. | |
Boeing Co US0970231058 |
163,01 16:16 |
164,15 163,22 |
-0,13 % -0,21 |
164,62 162,01 |
922,12 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.762,0100 16:15 |
3.754,2900 3.799,2100 |
-0,98 % -37,20 |
3.786,8824 3.754,2900 |
25,92 Tsd. | |
BorgWarner Inc US0997241064 |
32,80 16:15 |
33,16 33,07 |
-0,83 % -0,28 |
33,24 32,79 |
135,12 Tsd. | |
Boston Scientific Corporation US1011371077 |
81,28 16:16 |
81,77 81,96 |
-0,83 % -0,68 |
81,88 81,28 |
514,95 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
49,54 16:16 |
50,08 49,96 |
-0,84 % -0,42 |
50,14 49,42 |
860,31 Tsd. | |
Broadcom Inc US11135F1012 |
154,7200 16:16 |
150,5650 154,1200 |
+0,39 % 0,60 |
155,6267 150,1100 |
3,89 Mio. |