S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
39,03 21:18 |
38,82 38,82 |
+0,53 % 0,21 |
39,48 38,41 |
3,11 Mio. | |
Becton Dickinson and Company US0758871091 |
233,67 21:18 |
233,53 233,25 |
+0,18 % 0,42 |
235,74 231,00 |
719,48 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
460,96 21:17 |
463,82 464,92 |
-0,85 % -3,96 |
468,17 460,70 |
2,31 Mio. | |
Best Buy Company US0865161014 |
98,68 21:18 |
99,30 99,41 |
-0,74 % -0,74 |
100,43 98,02 |
1,52 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
329,96 21:15 |
333,54 333,28 |
-1,00 % -3,32 |
337,50 327,48 |
81,12 Tsd. | |
Bio Techne Corporation US09073M1045 |
71,5550 21:17 |
72,3700 72,3700 |
-1,13 % -0,82 |
73,9800 70,8300 |
345,08 Tsd. | |
Biogen Inc US09062X1037 |
200,5300 21:19 |
202,5300 201,8000 |
-0,63 % -1,27 |
203,2400 198,5500 |
343,79 Tsd. | |
BlackRock Inc US09247X1019 |
865,55 21:17 |
878,14 876,64 |
-1,27 % -11,09 |
884,76 861,11 |
295,52 Tsd. | |
Blackstone Inc US09260D1072 |
136,70 21:19 |
138,61 138,27 |
-1,14 % -1,57 |
140,10 135,63 |
1,64 Mio. | |
Boeing Co US0970231058 |
157,75 21:18 |
162,50 162,15 |
-2,71 % -4,40 |
162,85 156,70 |
5,34 Mio. | |
Booking Holdings Inc US09857L1089 |
3.737,9700 21:18 |
3.777,1400 3.781,8800 |
-1,16 % -43,91 |
3.794,3400 3.700,9700 |
114,41 Tsd. | |
BorgWarner Inc US0997241064 |
32,45 21:19 |
32,77 32,85 |
-1,22 % -0,40 |
33,13 32,27 |
1,20 Mio. | |
Boston Scientific Corporation US1011371077 |
81,54 21:18 |
81,40 81,37 |
+0,21 % 0,17 |
81,98 80,79 |
2,21 Mio. | |
Bristol Myers Squibb Co US1101221083 |
48,61 21:17 |
49,79 49,80 |
-2,40 % -1,20 |
50,03 48,53 |
5,94 Mio. | |
Broadcom Inc US11135F1012 |
138,1900 21:18 |
143,2500 152,8200 |
-9,57 % -14,63 |
143,5000 136,6000 |
56,51 Mio. |