S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
38,56 19:25 |
38,82 38,82 |
-0,67 % -0,26 |
39,48 38,41 |
1,99 Mio. | |
Becton Dickinson and Company US0758871091 |
233,14 19:24 |
233,53 233,25 |
-0,05 % -0,11 |
235,74 231,00 |
486,23 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
462,09 19:25 |
463,82 464,92 |
-0,61 % -2,84 |
468,17 461,45 |
1,67 Mio. | |
Best Buy Company US0865161014 |
98,71 19:25 |
99,30 99,41 |
-0,70 % -0,70 |
100,43 98,03 |
927,30 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
328,76 19:09 |
333,54 333,28 |
-1,36 % -4,52 |
337,50 327,48 |
54,06 Tsd. | |
Bio Techne Corporation US09073M1045 |
71,3300 19:23 |
72,3700 72,3700 |
-1,44 % -1,04 |
73,9800 70,8300 |
264,02 Tsd. | |
Biogen Inc US09062X1037 |
199,4100 19:25 |
202,5300 201,8000 |
-1,18 % -2,39 |
203,2400 198,5500 |
234,39 Tsd. | |
BlackRock Inc US09247X1019 |
863,96 19:23 |
878,14 876,64 |
-1,45 % -12,68 |
884,76 861,63 |
230,93 Tsd. | |
Blackstone Inc US09260D1072 |
137,30 19:25 |
138,61 138,27 |
-0,70 % -0,97 |
140,10 135,99 |
1,33 Mio. | |
Boeing Co US0970231058 |
157,96 19:26 |
162,50 162,15 |
-2,58 % -4,19 |
162,85 156,70 |
3,75 Mio. | |
Booking Holdings Inc US09857L1089 |
3.736,6300 19:24 |
3.777,1400 3.781,8800 |
-1,20 % -45,25 |
3.794,3400 3.700,9700 |
85,26 Tsd. | |
BorgWarner Inc US0997241064 |
32,55 19:25 |
32,77 32,85 |
-0,91 % -0,30 |
33,13 32,27 |
789,08 Tsd. | |
Boston Scientific Corporation US1011371077 |
81,30 19:25 |
81,40 81,37 |
-0,09 % -0,08 |
81,98 80,79 |
1,73 Mio. | |
Bristol Myers Squibb Co US1101221083 |
48,70 19:25 |
49,79 49,80 |
-2,22 % -1,11 |
50,03 48,54 |
4,21 Mio. | |
Broadcom Inc US11135F1012 |
139,8900 19:26 |
143,2500 152,8200 |
-8,46 % -12,93 |
143,5000 136,6000 |
46,16 Mio. |