S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Baxter International Inc US0718131099 |
35,84 18:16 |
35,79 36,02 |
-0,51 % -0,19 |
36,24 35,77 |
801,03 Tsd. | |
|
Becton Dickinson and Company US0758871091 |
239,24 18:15 |
236,99 237,84 |
+0,59 % 1,40 |
239,97 236,99 |
273,83 Tsd. | |
|
Berkshire Hathaway Inc US0846707026 |
440,55 18:16 |
439,51 438,31 |
+0,51 % 2,24 |
443,89 439,14 |
1,26 Mio. | |
|
Best Buy Company US0865161014 |
84,95 18:16 |
85,48 85,48 |
-0,62 % -0,53 |
86,11 84,64 |
769,61 Tsd. | |
|
Bio Rad Laboratories Inc US0905722072 |
333,00 18:14 |
327,79 325,63 |
+2,26 % 7,37 |
334,30 327,74 |
59,61 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
80,8400 18:15 |
80,0000 79,7200 |
+1,40 % 1,12 |
82,2500 79,9950 |
475,43 Tsd. | |
|
Biogen Inc US09062X1037 |
212,9700 18:15 |
214,2900 214,4300 |
-0,68 % -1,46 |
218,0000 212,2700 |
345,61 Tsd. | |
|
BlackRock Inc US09247X1019 |
868,34 18:16 |
868,13 862,15 |
+0,72 % 6,19 |
873,89 867,75 |
201,17 Tsd. | |
|
Blackstone Inc US09260D1072 |
140,51 18:16 |
141,73 140,98 |
-0,33 % -0,47 |
142,86 139,93 |
1,05 Mio. | |
|
Boeing Co US0970231058 |
186,96 18:15 |
186,10 185,43 |
+0,83 % 1,53 |
187,70 185,15 |
2,01 Mio. | |
|
Booking Holdings Inc US09857L1089 |
3.724,9800 18:07 |
3.752,1100 3.755,1300 |
-0,80 % -30,15 |
3.791,4400 3.717,0800 |
56,59 Tsd. | |
|
BorgWarner Inc US0997241064 |
32,23 18:16 |
32,78 32,72 |
-1,50 % -0,49 |
32,81 32,14 |
1,15 Mio. | |
|
Boston Scientific Corporation US1011371077 |
73,76 18:15 |
75,30 75,59 |
-2,42 % -1,83 |
75,49 73,43 |
4,41 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
48,44 18:16 |
49,06 48,98 |
-1,11 % -0,55 |
49,31 47,85 |
8,81 Mio. | |
|
Broadcom Inc US11135F1012 |
147,2200 18:16 |
153,2800 150,2200 |
-2,00 % -3,00 |
153,4700 145,7100 |
9,94 Mio. |