S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
37,74 17:18 |
37,60 37,85 |
-0,28 % -0,11 |
38,34 37,44 |
650,73 Tsd. | |
Becton Dickinson and Company US0758871091 |
242,18 17:17 |
241,98 242,18 |
+0,00 % 0,00 |
242,47 240,05 |
462,86 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
478,48 17:17 |
478,68 476,83 |
+0,35 % 1,65 |
484,82 477,95 |
1,81 Mio. | |
Best Buy Company US0865161014 |
99,77 17:17 |
100,65 100,94 |
-1,16 % -1,17 |
101,03 99,46 |
598,06 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
330,42 17:15 |
331,11 334,31 |
-1,17 % -3,90 |
334,38 330,32 |
58,24 Tsd. | |
Bio Techne Corporation US09073M1045 |
71,3550 17:15 |
71,6800 71,7300 |
-0,52 % -0,38 |
72,0400 70,9600 |
109,14 Tsd. | |
Biogen Inc US09062X1037 |
205,1200 17:17 |
205,7200 204,8400 |
+0,14 % 0,28 |
206,5000 204,0400 |
215,36 Tsd. | |
BlackRock Inc US09247X1019 |
885,31 17:18 |
880,33 886,43 |
-0,13 % -1,13 |
890,70 880,33 |
94,47 Tsd. | |
Blackstone Inc US09260D1072 |
137,93 17:17 |
137,65 138,14 |
-0,15 % -0,21 |
138,97 137,14 |
446,29 Tsd. | |
Boeing Co US0970231058 |
165,79 17:18 |
160,28 161,02 |
+2,96 % 4,77 |
166,70 160,28 |
3,31 Mio. | |
Booking Holdings Inc US09857L1089 |
3.775,1000 17:15 |
3.776,1600 3.813,7800 |
-1,01 % -38,68 |
3.808,4250 3.775,1000 |
44,67 Tsd. | |
BorgWarner Inc US0997241064 |
33,13 17:17 |
33,07 33,09 |
+0,12 % 0,04 |
33,32 32,98 |
421,96 Tsd. | |
Boston Scientific Corporation US1011371077 |
81,71 17:17 |
81,35 81,14 |
+0,70 % 0,57 |
82,47 81,18 |
1,16 Mio. | |
Bristol Myers Squibb Co US1101221083 |
50,28 17:17 |
50,72 50,52 |
-0,48 % -0,24 |
50,75 50,03 |
1,70 Mio. | |
Broadcom Inc US11135F1012 |
154,7100 17:18 |
150,3000 152,7900 |
+1,26 % 1,92 |
155,6200 149,1500 |
7,26 Mio. |