S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
36,10 18:09 |
35,91 35,91 |
+0,53 % 0,19 |
36,13 35,72 |
2,56 Mio. | |
Becton Dickinson and Company US0758871091 |
240,25 18:08 |
240,05 241,74 |
-0,62 % -1,49 |
241,78 237,24 |
560,82 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
438,07 18:10 |
439,85 441,26 |
-0,72 % -3,19 |
440,85 437,74 |
1,15 Mio. | |
Best Buy Company US0865161014 |
86,49 18:09 |
85,40 85,35 |
+1,34 % 1,14 |
86,49 84,84 |
1,08 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
339,16 18:07 |
338,85 340,23 |
-0,31 % -1,07 |
340,44 333,28 |
100,15 Tsd. | |
Bio Techne Corporation US09073M1045 |
82,7850 18:10 |
82,7800 81,9700 |
+0,99 % 0,82 |
83,6200 82,1150 |
286,94 Tsd. | |
Biogen Inc US09062X1037 |
214,8250 18:09 |
212,0000 211,8900 |
+1,39 % 2,94 |
216,3100 211,0000 |
496,94 Tsd. | |
BlackRock Inc US09247X1019 |
876,59 18:10 |
875,32 872,59 |
+0,46 % 4,00 |
878,69 871,90 |
133,59 Tsd. | |
Blackstone Inc US09260D1072 |
142,40 18:09 |
142,76 141,34 |
+0,75 % 1,06 |
143,30 140,93 |
1,17 Mio. | |
Boeing Co US0970231058 |
192,85 18:09 |
189,88 186,86 |
+3,21 % 5,99 |
193,69 183,86 |
7,73 Mio. | |
Booking Holdings Inc US09857L1089 |
3.736,9400 18:06 |
3.776,0000 3.720,9900 |
+0,43 % 15,95 |
3.776,0000 3.714,4300 |
133,89 Tsd. | |
BorgWarner Inc US0997241064 |
35,49 18:09 |
36,00 32,45 |
+9,38 % 3,05 |
36,75 34,76 |
2,61 Mio. | |
Boston Scientific Corporation US1011371077 |
73,92 18:09 |
74,50 74,03 |
-0,15 % -0,11 |
74,57 73,47 |
2,75 Mio. | |
Bristol Myers Squibb Co US1101221083 |
48,36 18:09 |
48,75 49,05 |
-1,41 % -0,69 |
49,11 48,25 |
4,12 Mio. | |
Broadcom Inc US11135F1012 |
157,8550 18:10 |
151,4700 143,5200 |
+9,99 % 14,34 |
158,2400 151,0000 |
17,15 Mio. |