S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:08
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
38,99 21:51 |
38,82 38,82 |
+0,43 % 0,17 |
39,48 38,41 |
4,31 Mio. | |
Becton Dickinson and Company US0758871091 |
232,94 21:51 |
233,53 233,25 |
-0,14 % -0,32 |
235,74 231,00 |
828,17 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
458,90 21:52 |
463,82 464,92 |
-1,30 % -6,03 |
468,17 458,55 |
2,84 Mio. | |
Best Buy Company US0865161014 |
98,49 21:53 |
99,30 99,41 |
-0,93 % -0,92 |
100,43 98,02 |
1,84 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
329,55 21:51 |
333,54 333,28 |
-1,12 % -3,73 |
337,50 327,48 |
96,39 Tsd. | |
Bio Techne Corporation US09073M1045 |
71,6000 21:51 |
72,3700 72,3700 |
-1,06 % -0,77 |
73,9800 70,8300 |
406,91 Tsd. | |
Biogen Inc US09062X1037 |
200,5700 21:51 |
202,5300 201,8000 |
-0,61 % -1,23 |
203,2400 198,5500 |
423,00 Tsd. | |
BlackRock Inc US09247X1019 |
864,77 21:52 |
878,14 876,64 |
-1,35 % -11,87 |
884,76 861,11 |
341,44 Tsd. | |
Blackstone Inc US09260D1072 |
136,65 21:53 |
138,61 138,27 |
-1,17 % -1,62 |
140,10 135,63 |
1,87 Mio. | |
Boeing Co US0970231058 |
157,73 21:51 |
162,50 162,15 |
-2,73 % -4,42 |
162,85 156,70 |
5,98 Mio. | |
Booking Holdings Inc US09857L1089 |
3.729,0800 21:51 |
3.777,1400 3.781,8800 |
-1,40 % -52,80 |
3.794,3400 3.700,9700 |
137,96 Tsd. | |
BorgWarner Inc US0997241064 |
32,32 21:51 |
32,77 32,85 |
-1,61 % -0,53 |
33,13 32,27 |
1,48 Mio. | |
Boston Scientific Corporation US1011371077 |
81,52 21:51 |
81,40 81,37 |
+0,18 % 0,15 |
81,98 80,79 |
2,56 Mio. | |
Bristol Myers Squibb Co US1101221083 |
48,60 21:52 |
49,79 49,80 |
-2,42 % -1,21 |
50,03 48,53 |
6,98 Mio. | |
Broadcom Inc US11135F1012 |
137,4300 21:52 |
143,2500 152,8200 |
-10,07 % -15,39 |
143,5000 136,6000 |
61,45 Mio. |