S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,70 16:13 |
35,56 35,51 |
+0,54 % 0,19 |
35,80 35,43 |
1,22 Mio. | |
Becton Dickinson and Company US0758871091 |
237,08 16:12 |
236,95 237,30 |
-0,09 % -0,23 |
237,88 233,87 |
110,79 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
438,26 16:12 |
438,01 437,66 |
+0,14 % 0,60 |
438,51 435,49 |
475,73 Tsd. | |
Best Buy Company US0865161014 |
87,00 16:12 |
87,42 87,35 |
-0,40 % -0,35 |
87,74 86,18 |
278,74 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
319,34 16:12 |
319,80 319,42 |
-0,03 % -0,08 |
319,85 316,43 |
11,36 Tsd. | |
Bio Techne Corporation US09073M1045 |
78,8600 16:12 |
80,8900 80,6000 |
-2,16 % -1,74 |
81,0000 78,3600 |
118,69 Tsd. | |
Biogen Inc US09062X1037 |
215,2600 16:12 |
210,9400 211,1700 |
+1,94 % 4,09 |
215,6100 209,7500 |
281,49 Tsd. | |
BlackRock Inc US09247X1019 |
857,25 16:12 |
858,00 856,20 |
+0,12 % 1,05 |
858,50 852,37 |
69,16 Tsd. | |
Blackstone Inc US09260D1072 |
140,79 16:11 |
141,00 142,00 |
-0,85 % -1,21 |
141,44 139,46 |
373,11 Tsd. | |
Boeing Co US0970231058 |
185,39 16:12 |
186,70 186,89 |
-0,81 % -1,51 |
187,08 184,69 |
688,90 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.766,4700 16:11 |
3.735,1000 3.700,9900 |
+1,77 % 65,48 |
3.771,3700 3.715,2800 |
31,09 Tsd. | |
BorgWarner Inc US0997241064 |
32,66 16:11 |
32,75 32,81 |
-0,46 % -0,15 |
32,83 32,49 |
175,57 Tsd. | |
Boston Scientific Corporation US1011371077 |
75,18 16:13 |
75,22 74,92 |
+0,35 % 0,26 |
75,47 74,46 |
1,04 Mio. | |
Bristol Myers Squibb Co US1101221083 |
51,08 16:11 |
49,92 50,45 |
+1,24 % 0,63 |
51,16 49,78 |
4,34 Mio. | |
Broadcom Inc US11135F1012 |
152,1100 16:11 |
152,0200 151,6300 |
+0,32 % 0,48 |
155,0000 151,8100 |
2,78 Mio. |