S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
38,78 20:08 |
37,57 37,53 |
+3,33 % 1,25 |
38,79 37,13 |
2,67 Mio. | |
Becton Dickinson and Company US0758871091 |
235,56 20:08 |
236,33 236,34 |
-0,33 % -0,79 |
237,84 233,08 |
763,64 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
466,78 20:08 |
479,43 478,57 |
-2,46 % -11,80 |
479,43 464,21 |
3,31 Mio. | |
Best Buy Company US0865161014 |
99,30 20:08 |
100,22 99,96 |
-0,67 % -0,67 |
101,01 98,91 |
815,20 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
333,90 20:07 |
330,17 330,91 |
+0,90 % 2,99 |
334,91 327,76 |
59,10 Tsd. | |
Bio Techne Corporation US09073M1045 |
72,4400 20:08 |
71,1200 71,1200 |
+1,86 % 1,32 |
72,5600 70,8100 |
367,94 Tsd. | |
Biogen Inc US09062X1037 |
202,1400 20:06 |
205,1900 204,9500 |
-1,37 % -2,81 |
205,1900 198,1900 |
603,32 Tsd. | |
BlackRock Inc US09247X1019 |
878,01 20:07 |
889,70 886,49 |
-0,96 % -8,48 |
889,70 873,14 |
198,83 Tsd. | |
Blackstone Inc US09260D1072 |
139,26 20:08 |
138,67 137,85 |
+1,02 % 1,41 |
140,89 137,73 |
1,05 Mio. | |
Boeing Co US0970231058 |
162,40 20:08 |
164,15 163,22 |
-0,51 % -0,83 |
164,62 160,10 |
3,14 Mio. | |
Booking Holdings Inc US09857L1089 |
3.771,0300 20:08 |
3.754,2900 3.799,2100 |
-0,74 % -28,18 |
3.789,9050 3.732,2850 |
105,74 Tsd. | |
BorgWarner Inc US0997241064 |
32,99 20:08 |
33,16 33,07 |
-0,24 % -0,08 |
33,24 32,59 |
1,00 Mio. | |
Boston Scientific Corporation US1011371077 |
81,39 20:08 |
81,77 81,96 |
-0,70 % -0,57 |
81,88 80,50 |
2,14 Mio. | |
Bristol Myers Squibb Co US1101221083 |
50,14 20:07 |
50,08 49,96 |
+0,36 % 0,18 |
50,14 49,23 |
3,61 Mio. | |
Broadcom Inc US11135F1012 |
154,1000 20:08 |
150,5650 154,1200 |
-0,01 % -0,02 |
156,3600 150,1100 |
11,96 Mio. |