S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
38,68 20:58 |
37,57 37,53 |
+3,05 % 1,15 |
39,01 37,13 |
3,39 Mio. | |
Becton Dickinson and Company US0758871091 |
234,34 20:58 |
236,33 236,34 |
-0,85 % -2,01 |
237,84 233,08 |
901,77 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
464,82 20:58 |
479,43 478,57 |
-2,87 % -13,75 |
479,43 464,21 |
3,82 Mio. | |
Best Buy Company US0865161014 |
99,39 20:58 |
100,22 99,96 |
-0,57 % -0,57 |
101,01 98,91 |
969,48 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
333,12 20:56 |
330,17 330,91 |
+0,67 % 2,21 |
334,91 327,76 |
69,15 Tsd. | |
Bio Techne Corporation US09073M1045 |
72,3450 20:58 |
71,1200 71,1200 |
+1,72 % 1,23 |
72,5600 70,8100 |
432,10 Tsd. | |
Biogen Inc US09062X1037 |
201,7350 20:58 |
205,1900 204,9500 |
-1,57 % -3,22 |
205,1900 198,1900 |
684,06 Tsd. | |
BlackRock Inc US09247X1019 |
880,20 20:55 |
889,70 886,49 |
-0,71 % -6,29 |
889,70 873,14 |
223,46 Tsd. | |
Blackstone Inc US09260D1072 |
139,32 20:58 |
138,67 137,85 |
+1,07 % 1,47 |
140,89 137,73 |
1,15 Mio. | |
Boeing Co US0970231058 |
163,01 20:59 |
164,15 163,22 |
-0,13 % -0,21 |
164,62 160,10 |
3,54 Mio. | |
Booking Holdings Inc US09857L1089 |
3.773,6450 20:57 |
3.754,2900 3.799,2100 |
-0,67 % -25,57 |
3.789,9050 3.732,2850 |
118,03 Tsd. | |
BorgWarner Inc US0997241064 |
32,94 20:58 |
33,16 33,07 |
-0,39 % -0,13 |
33,24 32,59 |
1,15 Mio. | |
Boston Scientific Corporation US1011371077 |
81,13 20:58 |
81,77 81,96 |
-1,02 % -0,84 |
81,88 80,50 |
2,50 Mio. | |
Bristol Myers Squibb Co US1101221083 |
50,16 20:58 |
50,08 49,96 |
+0,39 % 0,20 |
50,24 49,23 |
4,37 Mio. | |
Broadcom Inc US11135F1012 |
154,2800 20:58 |
150,5650 154,1200 |
+0,10 % 0,16 |
156,3600 150,1100 |
13,76 Mio. |