S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
38,27 17:01 |
37,83 37,94 |
+0,87 % 0,33 |
38,32 37,72 |
482,40 Tsd. | |
Becton Dickinson and Company US0758871091 |
244,31 17:00 |
242,00 242,41 |
+0,78 % 1,90 |
244,31 241,84 |
671,63 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
479,40 17:01 |
475,00 475,92 |
+0,73 % 3,48 |
482,32 474,66 |
2,24 Mio. | |
Best Buy Company US0865161014 |
101,62 17:01 |
100,00 100,40 |
+1,22 % 1,22 |
101,73 99,70 |
679,45 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
331,82 17:00 |
333,52 337,32 |
-1,63 % -5,51 |
335,21 330,37 |
41,82 Tsd. | |
Bio Techne Corporation US09073M1045 |
72,8700 17:01 |
73,4800 73,9900 |
-1,51 % -1,12 |
74,0550 72,6650 |
120,04 Tsd. | |
Biogen Inc US09062X1037 |
205,8950 17:01 |
204,2200 204,7600 |
+0,55 % 1,14 |
206,7000 203,5100 |
144,28 Tsd. | |
BlackRock Inc US09247X1019 |
888,21 17:00 |
899,07 901,81 |
-1,51 % -13,61 |
900,00 886,15 |
81,23 Tsd. | |
Blackstone Inc US09260D1072 |
139,18 17:00 |
141,43 142,36 |
-2,23 % -3,18 |
141,95 138,73 |
379,98 Tsd. | |
Boeing Co US0970231058 |
158,99 17:00 |
167,03 173,74 |
-8,49 % -14,75 |
169,60 158,81 |
8,21 Mio. | |
Booking Holdings Inc US09857L1089 |
3.853,9050 16:58 |
3.876,0100 3.909,2300 |
-1,42 % -55,33 |
3.905,4300 3.850,0000 |
64,25 Tsd. | |
BorgWarner Inc US0997241064 |
33,38 17:01 |
33,46 34,07 |
-2,03 % -0,69 |
33,75 33,26 |
407,62 Tsd. | |
Boston Scientific Corporation US1011371077 |
81,56 17:00 |
81,70 81,79 |
-0,28 % -0,23 |
82,08 81,19 |
1,28 Mio. | |
Bristol Myers Squibb Co US1101221083 |
50,04 17:01 |
49,71 49,95 |
+0,18 % 0,09 |
50,54 49,65 |
2,61 Mio. | |
Broadcom Inc US11135F1012 |
153,8200 17:01 |
160,3800 162,8200 |
-5,53 % -9,00 |
160,7400 153,3300 |
7,23 Mio. |