S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
38,31 16:53 |
37,83 37,94 |
+0,98 % 0,37 |
38,32 37,72 |
361,16 Tsd. | |
Becton Dickinson and Company US0758871091 |
244,06 16:52 |
242,00 242,41 |
+0,68 % 1,65 |
244,13 241,84 |
663,26 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
477,86 16:52 |
475,00 475,92 |
+0,41 % 1,94 |
482,32 474,66 |
2,13 Mio. | |
Best Buy Company US0865161014 |
101,24 16:53 |
100,00 100,40 |
+0,84 % 0,84 |
101,73 99,70 |
615,59 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
331,50 16:52 |
333,52 337,32 |
-1,73 % -5,82 |
335,21 330,37 |
38,76 Tsd. | |
Bio Techne Corporation US09073M1045 |
72,7700 16:53 |
73,4800 73,9900 |
-1,65 % -1,22 |
74,0550 72,7700 |
110,78 Tsd. | |
Biogen Inc US09062X1037 |
205,6150 16:53 |
204,2200 204,7600 |
+0,42 % 0,86 |
206,7000 203,5100 |
131,61 Tsd. | |
BlackRock Inc US09247X1019 |
889,47 16:52 |
899,07 901,81 |
-1,37 % -12,34 |
900,00 886,15 |
76,14 Tsd. | |
Blackstone Inc US09260D1072 |
139,09 16:53 |
141,43 142,36 |
-2,30 % -3,27 |
141,95 138,73 |
349,89 Tsd. | |
Boeing Co US0970231058 |
159,37 16:53 |
167,03 173,74 |
-8,27 % -14,38 |
169,60 158,81 |
7,89 Mio. | |
Booking Holdings Inc US09857L1089 |
3.858,5050 16:51 |
3.876,0100 3.909,2300 |
-1,30 % -50,73 |
3.905,4300 3.854,0350 |
61,39 Tsd. | |
BorgWarner Inc US0997241064 |
33,30 16:53 |
33,46 34,07 |
-2,26 % -0,77 |
33,75 33,26 |
387,37 Tsd. | |
Boston Scientific Corporation US1011371077 |
81,71 16:53 |
81,70 81,79 |
-0,10 % -0,08 |
82,08 81,19 |
988,24 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
49,99 16:53 |
49,71 49,95 |
+0,08 % 0,04 |
50,54 49,65 |
2,15 Mio. | |
Broadcom Inc US11135F1012 |
154,6500 16:53 |
160,3800 162,8200 |
-5,02 % -8,17 |
160,7400 153,9300 |
6,57 Mio. |