S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 22:07
5.520,07
-0,16 %
(-8,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Baxter International Inc US0718131099 |
37,57 21:51 |
37,60 37,85 |
-0,75 % -0,29 |
38,34 37,38 |
1,82 Mio. | |
|
Becton Dickinson and Company US0758871091 |
236,52 21:51 |
241,98 242,18 |
-2,34 % -5,66 |
242,47 235,89 |
1,24 Mio. | |
|
Berkshire Hathaway Inc US0846707026 |
478,77 21:51 |
478,68 476,83 |
+0,41 % 1,94 |
484,82 474,22 |
4,06 Mio. | |
|
Best Buy Company US0865161014 |
99,74 21:51 |
100,65 100,94 |
-1,19 % -1,20 |
101,03 99,06 |
2,07 Mio. | |
|
Bio Rad Laboratories Inc US0905722072 |
329,92 21:51 |
331,11 334,31 |
-1,31 % -4,39 |
334,38 326,41 |
161,40 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
71,1600 21:52 |
71,6800 71,7300 |
-0,79 % -0,57 |
72,0400 70,8800 |
353,46 Tsd. | |
|
Biogen Inc US09062X1037 |
205,0250 21:51 |
205,7200 204,8400 |
+0,09 % 0,19 |
206,5000 203,5300 |
430,48 Tsd. | |
|
BlackRock Inc US09247X1019 |
885,31 21:51 |
880,33 886,43 |
-0,13 % -1,12 |
890,70 879,18 |
243,84 Tsd. | |
|
Blackstone Inc US09260D1072 |
137,89 21:51 |
137,65 138,14 |
-0,18 % -0,25 |
138,97 136,59 |
1,14 Mio. | |
|
Boeing Co US0970231058 |
163,82 21:52 |
160,28 161,02 |
+1,74 % 2,80 |
166,70 160,28 |
6,26 Mio. | |
|
Booking Holdings Inc US09857L1089 |
3.808,5800 21:51 |
3.776,1600 3.813,7800 |
-0,14 % -5,20 |
3.808,5800 3.769,4850 |
122,58 Tsd. | |
|
BorgWarner Inc US0997241064 |
33,05 21:51 |
33,07 33,09 |
-0,12 % -0,04 |
33,32 32,94 |
1,32 Mio. | |
|
Boston Scientific Corporation US1011371077 |
81,97 21:51 |
81,35 81,14 |
+1,02 % 0,83 |
82,47 81,18 |
2,52 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
49,74 21:52 |
50,72 50,52 |
-1,55 % -0,79 |
50,75 49,55 |
4,52 Mio. | |
|
Broadcom Inc US11135F1012 |
155,0300 21:52 |
150,3000 152,7900 |
+1,47 % 2,24 |
157,7900 149,1500 |
16,10 Mio. |