S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
37,55 15:33 |
37,60 37,85 |
-0,81 % -0,31 |
37,68 37,44 |
46,38 Tsd. | |
Becton Dickinson and Company US0758871091 |
241,20 15:33 |
241,98 242,18 |
-0,41 % -0,99 |
242,14 240,75 |
20,71 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
480,15 15:32 |
478,68 476,83 |
+0,70 % 3,32 |
480,35 478,68 |
47,98 Tsd. | |
Best Buy Company US0865161014 |
100,96 15:33 |
100,65 100,94 |
+0,02 % 0,02 |
100,99 100,44 |
55,82 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
332,38 15:31 |
331,11 334,31 |
-0,58 % -1,93 |
332,38 331,11 |
10,57 Tsd. | |
Bio Techne Corporation US09073M1045 |
71,3500 15:32 |
71,6800 71,7300 |
-0,53 % -0,38 |
71,7950 71,3500 |
4,63 Tsd. | |
Biogen Inc US09062X1037 |
204,6000 15:33 |
205,7200 204,8400 |
-0,12 % -0,24 |
205,7200 204,0400 |
20,04 Tsd. | |
BlackRock Inc US09247X1019 |
886,25 15:33 |
880,33 886,43 |
-0,02 % -0,19 |
887,92 880,33 |
14,76 Tsd. | |
Blackstone Inc US09260D1072 |
137,79 15:33 |
137,65 138,14 |
-0,25 % -0,35 |
138,19 137,54 |
31,99 Tsd. | |
Boeing Co US0970231058 |
162,17 15:32 |
160,28 161,02 |
+0,71 % 1,15 |
162,23 160,28 |
301,47 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.782,0000 15:32 |
3.776,1600 3.813,7800 |
-0,83 % -31,78 |
3.782,8850 3.776,1600 |
4,65 Tsd. | |
BorgWarner Inc US0997241064 |
33,19 15:33 |
33,07 33,09 |
+0,30 % 0,10 |
33,23 32,98 |
19,87 Tsd. | |
Boston Scientific Corporation US1011371077 |
81,60 15:33 |
81,35 81,14 |
+0,57 % 0,46 |
81,64 81,18 |
139,17 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
50,44 15:32 |
50,72 50,52 |
-0,16 % -0,08 |
50,75 50,44 |
194,85 Tsd. | |
Broadcom Inc US11135F1012 |
151,1200 15:33 |
150,3000 152,7900 |
-1,09 % -1,67 |
151,5300 149,1500 |
1,28 Mio. |