S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
37,79 21:11 |
37,83 37,94 |
-0,40 % -0,15 |
38,40 37,72 |
1,84 Mio. | |
Becton Dickinson and Company US0758871091 |
242,54 21:10 |
242,00 242,41 |
+0,05 % 0,13 |
244,98 241,84 |
955,51 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
476,21 21:10 |
475,00 475,92 |
+0,06 % 0,29 |
482,89 474,02 |
5,11 Mio. | |
Best Buy Company US0865161014 |
101,06 21:10 |
100,00 100,40 |
+0,66 % 0,66 |
102,76 99,70 |
2,16 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
332,74 21:11 |
333,52 337,32 |
-1,36 % -4,58 |
338,79 330,37 |
253,40 Tsd. | |
Bio Techne Corporation US09073M1045 |
71,6100 21:11 |
73,4800 73,9900 |
-3,22 % -2,38 |
74,0550 71,5700 |
268,54 Tsd. | |
Biogen Inc US09062X1037 |
203,6725 21:11 |
204,2200 204,7600 |
-0,53 % -1,09 |
206,7000 203,5100 |
438,99 Tsd. | |
BlackRock Inc US09247X1019 |
884,48 21:10 |
899,07 901,81 |
-1,92 % -17,33 |
900,00 884,22 |
248,64 Tsd. | |
Blackstone Inc US09260D1072 |
137,87 21:12 |
141,43 142,36 |
-3,15 % -4,49 |
141,95 137,81 |
1,20 Mio. | |
Boeing Co US0970231058 |
160,17 21:11 |
167,03 173,74 |
-7,81 % -13,57 |
169,60 158,30 |
14,36 Mio. | |
Booking Holdings Inc US09857L1089 |
3.819,9800 21:12 |
3.876,0100 3.909,2300 |
-2,28 % -89,25 |
3.905,4300 3.819,9800 |
155,78 Tsd. | |
BorgWarner Inc US0997241064 |
33,16 21:11 |
33,46 34,07 |
-2,67 % -0,91 |
33,75 33,08 |
1,23 Mio. | |
Boston Scientific Corporation US1011371077 |
81,20 21:12 |
81,70 81,79 |
-0,72 % -0,59 |
82,08 81,06 |
3,32 Mio. | |
Bristol Myers Squibb Co US1101221083 |
50,56 21:11 |
49,71 49,95 |
+1,21 % 0,61 |
50,73 49,65 |
6,22 Mio. | |
Broadcom Inc US11135F1012 |
153,3400 21:11 |
160,3800 162,8200 |
-5,82 % -9,48 |
160,7400 152,0900 |
20,06 Mio. |