S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,56 16:19 |
35,35 35,09 |
+1,34 % 0,47 |
35,62 35,10 |
316,13 Tsd. | |
Becton Dickinson and Company US0758871091 |
237,89 16:19 |
234,78 232,78 |
+2,20 % 5,11 |
238,08 232,38 |
217,87 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
436,16 16:19 |
435,66 433,29 |
+0,66 % 2,87 |
438,23 434,10 |
520,82 Tsd. | |
Best Buy Company US0865161014 |
87,79 16:19 |
88,10 87,35 |
+0,50 % 0,44 |
88,70 87,59 |
262,20 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
319,13 16:19 |
316,10 315,17 |
+1,26 % 3,96 |
323,56 313,96 |
29,33 Tsd. | |
Bio Techne Corporation US09073M1045 |
80,3500 16:19 |
79,7200 78,6700 |
+2,14 % 1,68 |
81,3200 78,7700 |
76,44 Tsd. | |
Biogen Inc US09062X1037 |
213,4300 16:19 |
211,3800 227,4400 |
-6,16 % -14,01 |
217,5300 210,0000 |
528,11 Tsd. | |
BlackRock Inc US09247X1019 |
850,16 16:18 |
841,97 836,54 |
+1,63 % 13,62 |
850,95 841,10 |
59,72 Tsd. | |
Blackstone Inc US09260D1072 |
141,13 16:20 |
142,40 140,02 |
+0,79 % 1,11 |
142,44 140,21 |
443,34 Tsd. | |
Boeing Co US0970231058 |
186,40 16:20 |
185,86 184,35 |
+1,11 % 2,05 |
187,17 184,63 |
761,86 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.679,0650 16:20 |
3.698,5400 3.659,8800 |
+0,52 % 19,19 |
3.708,8300 3.659,1500 |
31,82 Tsd. | |
BorgWarner Inc US0997241064 |
32,30 16:19 |
32,42 32,18 |
+0,36 % 0,12 |
32,49 32,07 |
191,14 Tsd. | |
Boston Scientific Corporation US1011371077 |
75,03 16:20 |
74,50 74,26 |
+1,04 % 0,77 |
75,29 74,42 |
2,80 Mio. | |
Bristol Myers Squibb Co US1101221083 |
48,83 16:19 |
48,27 45,27 |
+7,85 % 3,56 |
49,46 47,73 |
10,08 Mio. | |
Broadcom Inc US11135F1012 |
150,9800 16:19 |
153,5000 149,2600 |
+1,15 % 1,72 |
153,5800 149,9202 |
4,58 Mio. |