S&P 500 INDEX
5.625,83- +0,16 % (+8,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 22:01
5.625,83
+0,16 %
(+8,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
37,92 21:45 |
37,94 37,93 |
-0,04 % -0,02 |
38,12 37,81 |
1,76 Mio. | |
Becton Dickinson and Company US0758871091 |
237,46 21:45 |
236,78 236,27 |
+0,50 % 1,19 |
238,39 236,25 |
537,27 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
460,03 21:45 |
455,94 454,49 |
+1,22 % 5,54 |
462,10 454,62 |
2,33 Mio. | |
Best Buy Company US0865161014 |
88,71 21:45 |
88,07 88,89 |
-0,20 % -0,18 |
89,47 87,72 |
1,83 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
319,58 21:45 |
315,00 313,42 |
+1,97 % 6,16 |
319,58 311,11 |
103,73 Tsd. | |
Bio Techne Corporation US09073M1045 |
70,7850 21:45 |
71,3400 71,3400 |
-0,78 % -0,56 |
71,8300 70,2500 |
317,24 Tsd. | |
Biogen Inc US09062X1037 |
203,0450 21:43 |
204,8600 204,8600 |
-0,89 % -1,82 |
205,0000 201,8800 |
306,92 Tsd. | |
BlackRock Inc US09247X1019 |
885,80 21:44 |
883,50 883,14 |
+0,30 % 2,66 |
888,00 878,70 |
168,09 Tsd. | |
Blackstone Inc US09260D1072 |
141,18 21:45 |
140,67 141,96 |
-0,55 % -0,78 |
142,33 140,57 |
2,83 Mio. | |
Boeing Co US0970231058 |
173,08 21:45 |
173,62 173,48 |
-0,23 % -0,41 |
173,93 171,25 |
2,56 Mio. | |
Booking Holdings Inc US09857L1089 |
3.875,4800 21:44 |
3.798,5200 3.797,8900 |
+2,04 % 77,59 |
3.901,5750 3.798,5200 |
140,26 Tsd. | |
BorgWarner Inc US0997241064 |
33,75 21:45 |
33,72 33,81 |
-0,18 % -0,06 |
33,80 33,46 |
983,97 Tsd. | |
Boston Scientific Corporation US1011371077 |
79,75 21:45 |
79,50 79,47 |
+0,35 % 0,28 |
79,99 79,45 |
2,06 Mio. | |
Bristol Myers Squibb Co US1101221083 |
48,16 21:45 |
48,36 48,24 |
-0,17 % -0,08 |
48,79 47,81 |
3,97 Mio. | |
Broadcom Inc US11135F1012 |
160,4800 21:45 |
157,6000 159,6200 |
+0,54 % 0,86 |
162,0300 155,8300 |
12,50 Mio. |